Leia USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 3,724.18 | $ 0.00027991 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 4,974.26 | $ 0.00031327 | $ 0.00027991 |
2024-05-21 | $ 0.000000000000000000 | $ 2,454.33 | $ 0.00033276 | $ 0.00031327 |
2024-05-20 | $ 0.000000000000000000 | $ 5,922.15 | $ 0.00029771 | $ 0.00033276 |
2024-05-19 | $ 0.000000000000000000 | $ 5,470.31 | $ 0.00032383 | $ 0.00029771 |
2024-05-18 | $ 0.000000000000000000 | $ 4,460.76 | $ 0.00032395 | $ 0.00032383 |
2024-05-17 | $ 0.000000000000000000 | $ 6,106.52 | $ 0.00028188 | $ 0.00032395 |
2024-05-16 | $ 0.000000000000000000 | $ 12,454.49 | $ 0.00029983 | $ 0.00028188 |
2024-05-15 | $ 0.000000000000000000 | $ 13,911.00 | $ 0.00023926 | $ 0.00029983 |
2024-05-14 | $ 0.000000000000000000 | $ 10,030.16 | $ 0.00027665 | $ 0.00023926 |
2024-05-13 | $ 0.000000000000000000 | $ 4,546.36 | $ 0.00025139 | $ 0.00027665 |
2024-05-12 | $ 0.000000000000000000 | $ 5,255.98 | $ 0.00027106 | $ 0.00025139 |
2024-05-11 | $ 0.000000000000000000 | $ 5,893.96 | $ 0.00026144 | $ 0.00027106 |
2024-05-10 | $ 0.000000000000000000 | $ 5,998.73 | $ 0.00030387 | $ 0.00026144 |
2024-05-09 | $ 0.000000000000000000 | $ 11,234.72 | $ 0.00033104 | $ 0.00030387 |
2024-05-08 | $ 0.000000000000000000 | $ 8,657.57 | $ 0.00034409 | $ 0.00033104 |
2024-05-07 | $ 0.000000000000000000 | $ 15,017.74 | $ 0.00041079 | $ 0.00034409 |
2024-05-06 | $ 0.000000000000000000 | $ 8,840.09 | $ 0.00043467 | $ 0.00041079 |
2024-05-05 | $ 0.000000000000000000 | $ 21,601 | $ 0.00037274 | $ 0.00043467 |
2024-05-04 | $ 0.000000000000000000 | $ 6,245.07 | $ 0.00033570 | $ 0.00037274 |
2024-05-03 | $ 0.000000000000000000 | $ 8,997.57 | $ 0.00032599 | $ 0.00033570 |
2024-05-02 | $ 0.000000000000000000 | $ 4,584.80 | $ 0.00030004 | $ 0.00032599 |
2024-05-01 | $ 0.000000000000000000 | $ 7,986.68 | $ 0.00026269 | $ 0.00030004 |
2024-04-30 | $ 0.000000000000000000 | $ 7,056.84 | $ 0.00032234 | $ 0.00026269 |
2024-04-29 | $ 0.000000000000000000 | $ 11,559.56 | $ 0.00035652 | $ 0.00032234 |
2024-04-28 | $ 0.000000000000000000 | $ 4,816.75 | $ 0.00033398 | $ 0.00035652 |
2024-04-27 | $ 0.000000000000000000 | $ 5,237.80 | $ 0.00033055 | $ 0.00033398 |
2024-04-26 | $ 0.000000000000000000 | $ 2,009.57 | $ 0.00033570 | $ 0.00033055 |
2024-04-25 | $ 0.000000000000000000 | $ 4,602.39 | $ 0.00034657 | $ 0.00033570 |
2024-04-24 | $ 0.000000000000000000 | $ 189,726 | $ 0.00037549 | $ 0.00034657 |
2024-04-23 | $ 0.000000000000000000 | $ 16,393.62 | $ 0.00033751 | $ 0.00037549 |
需要另一种货币的数据吗?使用我们的API