LEOX USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-16 | $ 21,233,753 | $ 257,810 | $ 0.855028 | N/A |
2024-05-15 | $ 19,432,552 | $ 223,297 | $ 0.783558 | $ 0.855028 |
2024-05-14 | $ 20,016,247 | $ 107,278 | $ 0.806218 | $ 0.783558 |
2024-05-13 | $ 20,701,714 | $ 102,374 | $ 0.834036 | $ 0.806218 |
2024-05-12 | $ 20,706,016 | $ 64,155 | $ 0.835008 | $ 0.834036 |
2024-05-11 | $ 20,645,350 | $ 70,577 | $ 0.834338 | $ 0.835008 |
2024-05-10 | $ 21,053,402 | $ 70,584 | $ 0.853001 | $ 0.834338 |
2024-05-09 | $ 21,235,967 | $ 44,516 | $ 0.854980 | $ 0.853001 |
2024-05-08 | $ 21,287,591 | $ 141,055 | $ 0.857543 | $ 0.854980 |
2024-05-07 | $ 21,909,115 | $ 172,545 | $ 0.880893 | $ 0.857543 |
2024-05-06 | $ 21,306,460 | $ 138,126 | $ 0.868350 | $ 0.880893 |
2024-05-05 | $ 22,287,545 | $ 154,197 | $ 0.912207 | $ 0.868350 |
2024-05-04 | $ 22,669,283 | $ 216,543 | $ 0.925685 | $ 0.912207 |
2024-05-03 | $ 22,139,978 | $ 151,193 | $ 0.905930 | $ 0.925685 |
2024-05-02 | $ 21,727,477 | $ 152,957 | $ 0.887001 | $ 0.905930 |
2024-05-01 | $ 21,685,304 | $ 135,964 | $ 0.889349 | $ 0.887001 |
2024-04-30 | $ 22,458,625 | $ 307,895 | $ 0.919743 | $ 0.889349 |
2024-04-29 | $ 23,624,177 | $ 70,259 | $ 0.966453 | $ 0.919743 |
2024-04-28 | $ 23,557,263 | $ 108,085 | $ 0.967983 | $ 0.966453 |
2024-04-27 | $ 24,052,693 | $ 205,722 | $ 0.984792 | $ 0.967983 |
2024-04-26 | $ 24,153,532 | $ 195,550 | $ 0.984964 | $ 0.984792 |
2024-04-25 | $ 25,366,771 | $ 199,158 | $ 1.039 | $ 0.984964 |
2024-04-24 | $ 25,323,569 | $ 193,383 | $ 1.037 | $ 1.039 |
2024-04-23 | $ 24,250,590 | $ 142,843 | $ 0.989394 | $ 1.037 |
2024-04-22 | $ 24,238,610 | $ 121,692 | $ 0.992059 | $ 0.989394 |
2024-04-21 | $ 25,765,740 | $ 246,721 | $ 1.055 | $ 0.992059 |
2024-04-20 | $ 31,569,639 | $ 216,936 | $ 0.979147 | $ 1.055 |
2024-04-19 | $ 23,859,809 | $ 244,412 | $ 0.975846 | $ 0.979147 |
2024-04-18 | $ 24,264,477 | $ 196,179 | $ 0.993816 | $ 0.975846 |
2024-04-17 | $ 24,555,125 | $ 208,918 | $ 1.008 | $ 0.993816 |
2024-04-16 | $ 23,802,809 | $ 256,813 | $ 0.971958 | $ 1.008 |
需要另一种货币的数据吗?使用我们的API