Let's Get HAI USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-05 | $ 0.000000000000000000 | $ 95,255 | $ 0.960223 | N/A |
2024-06-04 | $ 0.000000000000000000 | $ 27,037 | $ 0.957224 | $ 0.960223 |
2024-06-03 | $ 0.000000000000000000 | $ 20,891 | $ 0.954836 | $ 0.957224 |
2024-06-02 | $ 0.000000000000000000 | $ 116,715 | $ 0.953660 | $ 0.954836 |
2024-06-01 | $ 0.000000000000000000 | $ 102,561 | $ 0.949779 | $ 0.953660 |
2024-05-31 | $ 0.000000000000000000 | $ 19,971.52 | $ 0.954317 | $ 0.949779 |
2024-05-30 | $ 0.000000000000000000 | $ 112,867 | $ 0.951590 | $ 0.954317 |
2024-05-29 | $ 0.000000000000000000 | $ 68,426 | $ 0.951901 | $ 0.951590 |
2024-05-28 | $ 0.000000000000000000 | $ 49,274 | $ 0.957941 | $ 0.951901 |
2024-05-27 | $ 0.000000000000000000 | $ 36,529 | $ 0.957381 | $ 0.957941 |
2024-05-26 | $ 0.000000000000000000 | $ 32,134 | $ 0.958164 | $ 0.957381 |
2024-05-25 | $ 0.000000000000000000 | $ 69,798 | $ 0.955610 | $ 0.958164 |
2024-05-24 | $ 0.000000000000000000 | $ 250,159 | $ 0.961502 | $ 0.955610 |
2024-05-23 | $ 0.000000000000000000 | $ 70,526 | $ 0.968524 | $ 0.961502 |
2024-05-22 | $ 0.000000000000000000 | $ 232,158 | $ 0.965100 | $ 0.968524 |
2024-05-21 | $ 0.000000000000000000 | $ 369,759 | $ 0.972799 | $ 0.965100 |
2024-05-20 | $ 0.000000000000000000 | $ 46,935 | $ 0.973978 | $ 0.972799 |
2024-05-19 | $ 0.000000000000000000 | $ 205,746 | $ 0.970970 | $ 0.973978 |
2024-05-18 | $ 0.000000000000000000 | $ 649,387 | $ 0.970328 | $ 0.970970 |
2024-05-17 | $ 0.000000000000000000 | $ 366,707 | $ 0.970306 | $ 0.970328 |
2024-05-16 | $ 0.000000000000000000 | $ 323,436 | $ 0.969572 | $ 0.970306 |
2024-05-15 | $ 0.000000000000000000 | $ 372,059 | $ 0.969677 | $ 0.969572 |
2024-05-14 | $ 0.000000000000000000 | $ 230,179 | $ 0.965680 | $ 0.969677 |
2024-05-13 | $ 0.000000000000000000 | $ 22,883 | $ 0.970619 | $ 0.965680 |
2024-05-12 | $ 0.000000000000000000 | $ 41,800 | $ 0.966564 | $ 0.970619 |
2024-05-11 | $ 0.000000000000000000 | $ 75,852 | $ 0.965952 | $ 0.966564 |
2024-05-10 | $ 0.000000000000000000 | $ 55,726 | $ 0.966779 | $ 0.965952 |
2024-05-09 | $ 0.000000000000000000 | $ 38,544 | $ 0.970134 | $ 0.966779 |
2024-05-08 | $ 0.000000000000000000 | $ 36,934 | $ 0.966175 | $ 0.970134 |
2024-05-07 | $ 0.000000000000000000 | $ 37,750 | $ 0.964712 | $ 0.966175 |
2024-05-06 | $ 0.000000000000000000 | $ 21,330 | $ 0.969991 | $ 0.964712 |
需要另一种货币的数据吗?使用我们的API