Lever Network USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-01 | $ 51,595 | $ 10,819.86 | $ 0.00347892 | N/A |
2024-05-31 | $ 57,847 | $ 8,036.49 | $ 0.00389461 | $ 0.00347892 |
2024-05-30 | $ 60,903 | $ 4,104.80 | $ 0.00410298 | $ 0.00389461 |
2024-05-29 | $ 61,100 | $ 2,636.42 | $ 0.00411536 | $ 0.00410298 |
2024-05-28 | $ 61,319 | $ 4,268.94 | $ 0.00412882 | $ 0.00411536 |
2024-05-27 | $ 62,686 | $ 3,367.51 | $ 0.00422014 | $ 0.00412882 |
2024-05-26 | $ 63,861 | $ 2,080.88 | $ 0.00430092 | $ 0.00422014 |
2024-05-25 | $ 62,005 | $ 718.12 | $ 0.00417388 | $ 0.00430092 |
2024-05-24 | $ 59,522 | $ 6,839.33 | $ 0.00400714 | $ 0.00417388 |
2024-05-23 | $ 59,200 | $ 5,716.99 | $ 0.00398097 | $ 0.00400714 |
2024-05-22 | $ 60,363 | $ 10,707.11 | $ 0.00407241 | $ 0.00398097 |
2024-05-21 | $ 57,955 | $ 5,520.85 | $ 0.00389921 | $ 0.00407241 |
2024-05-20 | $ 58,480 | $ 9,392.23 | $ 0.00393822 | $ 0.00389921 |
2024-05-19 | $ 57,855 | $ 4,148.16 | $ 0.00389581 | $ 0.00393822 |
2024-05-18 | $ 57,761 | $ 3,446.43 | $ 0.00389192 | $ 0.00389581 |
2024-05-17 | $ 57,172 | $ 3,545.98 | $ 0.00384978 | $ 0.00389192 |
2024-05-16 | $ 57,903 | $ 2,251.77 | $ 0.00389749 | $ 0.00384978 |
2024-05-15 | $ 56,830 | $ 5,815.62 | $ 0.00382555 | $ 0.00389749 |
2024-05-14 | $ 57,834 | $ 5,327.40 | $ 0.00390411 | $ 0.00382555 |
2024-05-13 | $ 59,126 | $ 8,743.52 | $ 0.00396534 | $ 0.00390411 |
2024-05-12 | $ 59,698 | $ 8,245.43 | $ 0.00402021 | $ 0.00396534 |
2024-05-11 | $ 68,489 | $ 9,357.43 | $ 0.00457899 | $ 0.00402021 |
2024-05-10 | $ 55,408 | $ 2,883.06 | $ 0.00373680 | $ 0.00457899 |
2024-05-09 | $ 55,720 | $ 1,872.23 | $ 0.00375218 | $ 0.00373680 |
2024-05-08 | $ 55,476 | $ 12.32 | $ 0.00370617 | $ 0.00375218 |
2024-05-07 | $ 56,277 | $ 518.08 | $ 0.00378955 | $ 0.00370617 |
2024-05-06 | $ 56,171 | $ 4,732.82 | $ 0.00378134 | $ 0.00378955 |
2024-05-05 | $ 56,296 | $ 3,696.97 | $ 0.00379243 | $ 0.00378134 |
2024-05-04 | $ 57,279 | $ 1,285.42 | $ 0.00383793 | $ 0.00379243 |
2024-05-03 | $ 53,505 | $ 4,825.42 | $ 0.00360264 | $ 0.00383793 |
2024-05-02 | $ 54,197 | $ 6,831.46 | $ 0.00364556 | $ 0.00360264 |
需要另一种货币的数据吗?使用我们的API