LeverFi USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-05 | $ 126,219,978 | $ 30,052,663 | $ 0.00400973 | N/A |
2024-05-04 | $ 122,551,108 | $ 61,289,400 | $ 0.00391740 | $ 0.00400973 |
2024-05-03 | $ 108,945,023 | $ 21,508,789 | $ 0.00351681 | $ 0.00391740 |
2024-05-02 | $ 96,571,040 | $ 23,246,223 | $ 0.00308459 | $ 0.00351681 |
2024-05-01 | $ 94,980,254 | $ 26,917,196 | $ 0.00303215 | $ 0.00308459 |
2024-04-30 | $ 98,021,618 | $ 27,081,453 | $ 0.00313616 | $ 0.00303215 |
2024-04-29 | $ 105,675,168 | $ 25,356,772 | $ 0.00342089 | $ 0.00313616 |
2024-04-28 | $ 119,263,809 | $ 54,672,925 | $ 0.00393222 | $ 0.00342089 |
2024-04-27 | $ 114,097,799 | $ 30,590,196 | $ 0.00383547 | $ 0.00393222 |
2024-04-26 | $ 105,700,895 | $ 34,864,527 | $ 0.00357512 | $ 0.00383547 |
2024-04-25 | $ 96,911,518 | $ 20,373,712 | $ 0.00328660 | $ 0.00357512 |
2024-04-24 | $ 89,471,638 | $ 15,316,322 | $ 0.00306940 | $ 0.00328660 |
2024-04-23 | $ 87,918,094 | $ 29,679,419 | $ 0.00301693 | $ 0.00306940 |
2024-04-22 | $ 77,662,101 | $ 4,089,124 | $ 0.00266081 | $ 0.00301693 |
2024-04-21 | $ 78,858,904 | $ 7,420,944 | $ 0.00270500 | $ 0.00266081 |
2024-04-20 | $ 72,172,788 | $ 8,034,007 | $ 0.00247135 | $ 0.00270500 |
2024-04-19 | $ 71,155,404 | $ 5,771,675 | $ 0.00243892 | $ 0.00247135 |
2024-04-18 | $ 69,700,292 | $ 7,625,250 | $ 0.00238913 | $ 0.00243892 |
2024-04-17 | $ 70,773,395 | $ 7,454,194 | $ 0.00242693 | $ 0.00238913 |
2024-04-16 | $ 70,204,214 | $ 13,057,789 | $ 0.00240785 | $ 0.00242693 |
2024-04-15 | $ 78,633,459 | $ 15,969,112 | $ 0.00269167 | $ 0.00240785 |
2024-04-14 | $ 73,203,511 | $ 27,127,470 | $ 0.00250363 | $ 0.00269167 |
2024-04-13 | $ 85,125,171 | $ 31,029,004 | $ 0.00291903 | $ 0.00250363 |
2024-04-12 | $ 101,648,953 | $ 14,911,218 | $ 0.00351475 | $ 0.00291903 |
2024-04-11 | $ 101,688,852 | $ 25,251,989 | $ 0.00348622 | $ 0.00351475 |
2024-04-10 | $ 107,359,352 | $ 36,914,656 | $ 0.00367214 | $ 0.00348622 |
2024-04-09 | $ 112,604,032 | $ 7,797,920 | $ 0.00390554 | $ 0.00367214 |
2024-04-08 | $ 112,253,012 | $ 77,471,472 | $ 0.00384319 | $ 0.00390554 |
2024-04-07 | $ 101,412,602 | $ 52,141,180 | $ 0.00348563 | $ 0.00384319 |
2024-04-06 | $ 84,571,546 | $ 23,728,588 | $ 0.00290415 | $ 0.00348563 |
2024-04-05 | $ 90,925,337 | $ 98,716,576 | $ 0.00311358 | $ 0.00290415 |
需要另一种货币的数据吗?使用我们的API