Libra Incentix USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-17 | $ 28,960,106 | $ 1,233,588 | $ 0.00432099 | N/A |
2024-05-16 | $ 29,580,754 | $ 1,180,142 | $ 0.00441930 | $ 0.00432099 |
2024-05-15 | $ 29,946,022 | $ 1,284,090 | $ 0.00446017 | $ 0.00441930 |
2024-05-14 | $ 30,022,593 | $ 1,295,580 | $ 0.00448297 | $ 0.00446017 |
2024-05-13 | $ 30,565,539 | $ 1,399,833 | $ 0.00456890 | $ 0.00448297 |
2024-05-12 | $ 30,181,024 | $ 1,302,497 | $ 0.00450990 | $ 0.00456890 |
2024-05-11 | $ 29,514,342 | $ 1,239,751 | $ 0.00439685 | $ 0.00450990 |
2024-05-10 | $ 29,828,261 | $ 1,254,159 | $ 0.00445434 | $ 0.00439685 |
2024-05-09 | $ 29,661,140 | $ 1,201,444 | $ 0.00442448 | $ 0.00445434 |
2024-05-08 | $ 28,745,788 | $ 1,175,907 | $ 0.00428632 | $ 0.00442448 |
2024-05-07 | $ 27,667,001 | $ 1,188,883 | $ 0.00412604 | $ 0.00428632 |
2024-05-06 | $ 27,252,299 | $ 1,201,965 | $ 0.00406962 | $ 0.00412604 |
2024-05-05 | $ 27,439,269 | $ 1,112,065 | $ 0.00409699 | $ 0.00406962 |
2024-05-04 | $ 27,763,768 | $ 1,259,849 | $ 0.00414883 | $ 0.00409699 |
2024-05-03 | $ 27,408,561 | $ 1,274,240 | $ 0.00408876 | $ 0.00414883 |
2024-05-02 | $ 26,583,711 | $ 1,237,066 | $ 0.00395785 | $ 0.00408876 |
2024-05-01 | $ 25,798,447 | $ 1,156,690 | $ 0.00384650 | $ 0.00395785 |
2024-04-30 | $ 25,417,086 | $ 1,282,192 | $ 0.00379968 | $ 0.00384650 |
2024-04-29 | $ 24,123,824 | $ 1,127,289 | $ 0.00359155 | $ 0.00379968 |
2024-04-28 | $ 23,205,931 | $ 1,166,761 | $ 0.00346421 | $ 0.00359155 |
2024-04-27 | $ 22,992,410 | $ 1,205,809 | $ 0.00343078 | $ 0.00346421 |
2024-04-26 | $ 23,694,671 | $ 1,199,327 | $ 0.00353722 | $ 0.00343078 |
2024-04-25 | $ 23,586,651 | $ 1,151,308 | $ 0.00352612 | $ 0.00353722 |
2024-04-24 | $ 23,397,073 | $ 1,044,850 | $ 0.00349222 | $ 0.00352612 |
2024-04-23 | $ 23,682,732 | $ 505,483 | $ 0.00353422 | $ 0.00349222 |
2024-04-22 | $ 23,788,505 | $ 1,070,851 | $ 0.00355121 | $ 0.00353422 |
2024-04-21 | $ 23,976,347 | $ 1,006,082 | $ 0.00357989 | $ 0.00355121 |
2024-04-20 | $ 24,253,702 | $ 1,106,544 | $ 0.00361470 | $ 0.00357989 |
2024-04-19 | $ 24,211,315 | $ 1,208,795 | $ 0.00361127 | $ 0.00361470 |
2024-04-18 | $ 24,231,783 | $ 1,121,992 | $ 0.00361673 | $ 0.00361127 |
2024-04-17 | $ 24,765,731 | $ 1,049,666 | $ 0.00369475 | $ 0.00361673 |
需要另一种货币的数据吗?使用我们的API