Lido DAO (Wormhole) USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-18 | $ 0.000000000000000000 | $ 3,042.51 | $ 1.77 | N/A |
2024-05-17 | $ 0.000000000000000000 | $ 188.99 | $ 1.63 | $ 1.77 |
2024-05-16 | $ 0.000000000000000000 | $ 109.08 | $ 1.65 | $ 1.63 |
2024-05-15 | $ 0.000000000000000000 | $ 109.82 | $ 1.60 | $ 1.65 |
2024-05-14 | $ 0.000000000000000000 | $ 803.33 | $ 1.68 | $ 1.60 |
2024-05-13 | $ 0.000000000000000000 | $ 63.35 | $ 1.76 | $ 1.68 |
2024-05-12 | $ 0.000000000000000000 | $ 1,044.90 | $ 1.77 | $ 1.76 |
2024-05-11 | $ 0.000000000000000000 | $ 501.66 | $ 1.77 | $ 1.77 |
2024-05-10 | $ 0.000000000000000000 | $ 488.81 | $ 1.90 | $ 1.77 |
2024-05-09 | $ 0.000000000000000000 | $ 444.12 | $ 1.88 | $ 1.90 |
2024-05-08 | $ 0.000000000000000000 | $ 527.34 | $ 1.95 | $ 1.88 |
2024-05-07 | $ 0.000000000000000000 | $ 583.44 | $ 1.93 | $ 1.95 |
2024-05-06 | $ 0.000000000000000000 | $ 3,167.22 | $ 2.02 | $ 1.93 |
2024-05-05 | $ 0.000000000000000000 | $ 4,281.14 | $ 2.03 | $ 2.02 |
2024-05-04 | $ 0.000000000000000000 | $ 558.18 | $ 2.12 | $ 2.03 |
2024-05-03 | $ 0.000000000000000000 | $ 1,326.01 | $ 1.96 | $ 2.12 |
2024-05-02 | $ 0.000000000000000000 | $ 1,546.78 | $ 1.94 | $ 1.96 |
2024-05-01 | $ 0.000000000000000000 | $ 981.37 | $ 1.88 | $ 1.94 |
2024-04-30 | $ 0.000000000000000000 | $ 2,149.78 | $ 2.20 | $ 1.88 |
2024-04-29 | $ 0.000000000000000000 | $ 292.03 | $ 2.12 | $ 2.20 |
2024-04-28 | $ 0.000000000000000000 | $ 313.42 | $ 2.03 | $ 2.12 |
2024-04-27 | $ 0.000000000000000000 | $ 133.18 | $ 1.94 | $ 2.03 |
2024-04-26 | $ 0.000000000000000000 | $ 3,736.12 | $ 2.03 | $ 1.94 |
2024-04-25 | $ 0.000000000000000000 | $ 1,809.53 | $ 2.12 | $ 2.03 |
2024-04-24 | $ 0.000000000000000000 | $ 570.84 | $ 2.10 | $ 2.12 |
2024-04-23 | $ 0.000000000000000000 | $ 353.11 | $ 2.14 | $ 2.10 |
2024-04-22 | $ 0.000000000000000000 | $ 220.55 | $ 2.10 | $ 2.14 |
2024-04-21 | $ 0.000000000000000000 | $ 511.94 | $ 2.06 | $ 2.10 |
2024-04-20 | $ 0.000000000000000000 | $ 904.05 | $ 2.00 | $ 2.06 |
2024-04-19 | $ 0.000000000000000000 | $ 468.74 | $ 1.96 | $ 2.00 |
2024-04-18 | $ 0.000000000000000000 | $ 526.01 | $ 1.90 | $ 1.96 |
需要另一种货币的数据吗?使用我们的API