Lido Staked Ether USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-26 | $ 29,506,799,722 | $ 99,318,163 | $ 3,155.30 | N/A |
2024-04-25 | $ 29,274,861,718 | $ 100,801,155 | $ 3,136.28 | $ 3,155.30 |
2024-04-24 | $ 30,010,560,607 | $ 78,155,422 | $ 3,216.50 | $ 3,136.28 |
2024-04-23 | $ 29,854,605,053 | $ 152,664,800 | $ 3,199.43 | $ 3,216.50 |
2024-04-22 | $ 29,346,816,569 | $ 69,580,989 | $ 3,147.52 | $ 3,199.43 |
2024-04-21 | $ 29,393,134,346 | $ 71,109,078 | $ 3,150.50 | $ 3,147.52 |
2024-04-20 | $ 28,587,559,672 | $ 236,861,768 | $ 3,063.77 | $ 3,150.50 |
2024-04-19 | $ 28,666,053,137 | $ 105,421,033 | $ 3,063.01 | $ 3,063.77 |
2024-04-18 | $ 27,958,502,366 | $ 173,104,087 | $ 2,976.99 | $ 3,063.01 |
2024-04-17 | $ 28,914,024,596 | $ 122,134,124 | $ 3,077.54 | $ 2,976.99 |
2024-04-16 | $ 29,067,460,316 | $ 165,650,304 | $ 3,097.45 | $ 3,077.54 |
2024-04-15 | $ 29,664,497,022 | $ 241,354,407 | $ 3,151.68 | $ 3,097.45 |
2024-04-14 | $ 28,429,808,479 | $ 341,656,382 | $ 2,996.65 | $ 3,151.68 |
2024-04-13 | $ 30,421,742,543 | $ 188,021,470 | $ 3,235.25 | $ 2,996.65 |
2024-04-12 | $ 32,963,416,251 | $ 102,180,694 | $ 3,500.87 | $ 3,235.25 |
2024-04-11 | $ 33,423,902,681 | $ 116,962,705 | $ 3,535.22 | $ 3,500.87 |
2024-04-10 | $ 33,299,604,253 | $ 209,385,739 | $ 3,498.76 | $ 3,535.22 |
2024-04-09 | $ 35,188,753,077 | $ 109,123,377 | $ 3,687.95 | $ 3,498.76 |
2024-04-08 | $ 32,918,250,903 | $ 89,725,954 | $ 3,448.74 | $ 3,687.95 |
2024-04-07 | $ 31,994,166,906 | $ 87,404,794 | $ 3,358.74 | $ 3,448.74 |
2024-04-06 | $ 31,774,452,211 | $ 88,165,745 | $ 3,319.43 | $ 3,358.74 |
2024-04-05 | $ 31,696,243,085 | $ 78,565,233 | $ 3,323.37 | $ 3,319.43 |
2024-04-04 | $ 31,629,773,553 | $ 106,049,655 | $ 3,309.73 | $ 3,323.37 |
2024-04-03 | $ 31,346,188,109 | $ 142,015,156 | $ 3,267.90 | $ 3,309.73 |
2024-04-02 | $ 33,807,575,984 | $ 122,958,067 | $ 3,500.24 | $ 3,267.90 |
2024-04-01 | $ 35,213,350,129 | $ 53,244,339 | $ 3,631.85 | $ 3,500.24 |
2024-03-31 | $ 33,894,903,339 | $ 54,151,143 | $ 3,497.89 | $ 3,631.85 |
2024-03-30 | $ 33,991,055,228 | $ 83,723,325 | $ 3,504.05 | $ 3,497.89 |
2024-03-29 | $ 34,438,571,152 | $ 220,450,719 | $ 3,552.38 | $ 3,504.05 |
2024-03-28 | $ 33,789,149,314 | $ 238,445,893 | $ 3,498.73 | $ 3,552.38 |
需要另一种货币的数据吗?使用我们的API