Lido Staked Matic USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-13 | $ 0.000000000000000000 | $ 171,170 | $ 0.750175 | N/A |
2024-05-12 | $ 0.000000000000000000 | $ 97,151 | $ 0.755971 | $ 0.750175 |
2024-05-11 | $ 0.000000000000000000 | $ 200,297 | $ 0.749514 | $ 0.755971 |
2024-05-10 | $ 0.000000000000000000 | $ 165,385 | $ 0.775715 | $ 0.749514 |
2024-05-09 | $ 0.000000000000000000 | $ 137,023 | $ 0.760657 | $ 0.775715 |
2024-05-08 | $ 0.000000000000000000 | $ 141,504 | $ 0.774029 | $ 0.760657 |
2024-05-07 | $ 0.000000000000000000 | $ 447,551 | $ 0.792814 | $ 0.774029 |
2024-05-06 | $ 0.000000000000000000 | $ 277,815 | $ 0.819014 | $ 0.792814 |
2024-05-05 | $ 0.000000000000000000 | $ 81,103 | $ 0.814318 | $ 0.819014 |
2024-05-04 | $ 0.000000000000000000 | $ 242,242 | $ 0.815908 | $ 0.814318 |
2024-05-03 | $ 0.000000000000000000 | $ 262,871 | $ 0.802573 | $ 0.815908 |
2024-05-02 | $ 0.000000000000000000 | $ 1,768,479 | $ 0.770034 | $ 0.802573 |
2024-05-01 | $ 0.000000000000000000 | $ 255,124 | $ 0.745423 | $ 0.770034 |
2024-04-30 | $ 0.000000000000000000 | $ 462,697 | $ 0.785587 | $ 0.745423 |
2024-04-29 | $ 0.000000000000000000 | $ 93,086 | $ 0.804564 | $ 0.785587 |
2024-04-28 | $ 0.000000000000000000 | $ 187,343 | $ 0.816427 | $ 0.804564 |
2024-04-27 | $ 0.000000000000000000 | $ 167,491 | $ 0.784178 | $ 0.816427 |
2024-04-26 | $ 0.000000000000000000 | $ 732,707 | $ 0.803348 | $ 0.784178 |
2024-04-25 | $ 0.000000000000000000 | $ 5,933,752 | $ 0.785531 | $ 0.803348 |
2024-04-24 | $ 0.000000000000000000 | $ 284,264 | $ 0.810717 | $ 0.785531 |
2024-04-23 | $ 0.000000000000000000 | $ 542,175 | $ 0.828095 | $ 0.810717 |
2024-04-22 | $ 0.000000000000000000 | $ 357,486 | $ 0.794068 | $ 0.828095 |
2024-04-21 | $ 0.000000000000000000 | $ 1,643,588 | $ 0.820072 | $ 0.794068 |
2024-04-20 | $ 0.000000000000000000 | $ 531,755 | $ 0.747693 | $ 0.820072 |
2024-04-19 | $ 0.000000000000000000 | $ 488,124 | $ 0.751629 | $ 0.747693 |
2024-04-18 | $ 0.000000000000000000 | $ 554,459 | $ 0.738491 | $ 0.751629 |
2024-04-17 | $ 0.000000000000000000 | $ 487,771 | $ 0.781863 | $ 0.738491 |
2024-04-16 | $ 0.000000000000000000 | $ 1,023,826 | $ 0.786130 | $ 0.781863 |
2024-04-15 | $ 0.000000000000000000 | $ 2,178,526 | $ 0.791724 | $ 0.786130 |
2024-04-14 | $ 0.000000000000000000 | $ 918,790 | $ 0.718724 | $ 0.791724 |
2024-04-13 | $ 0.000000000000000000 | $ 281,303 | $ 0.850633 | $ 0.718724 |
需要另一种货币的数据吗?使用我们的API