Lidya USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-01 | $ 35,898 | $ 10,017.11 | $ 0.00001445 | N/A |
2024-05-31 | $ 38,462 | $ 9,719.19 | $ 0.00001550 | $ 0.00001445 |
2024-05-30 | $ 34,942 | $ 10,332.59 | $ 0.00001397 | $ 0.00001550 |
2024-05-29 | $ 38,521 | $ 10,402.06 | $ 0.00001529 | $ 0.00001397 |
2024-05-28 | $ 44,693 | $ 16,341.54 | $ 0.00001642 | $ 0.00001529 |
2024-05-27 | $ 42,747 | $ 15,325.03 | $ 0.00001713 | $ 0.00001642 |
2024-05-26 | $ 42,995 | $ 14,097.78 | $ 0.00001720 | $ 0.00001713 |
2024-05-25 | $ 36,321 | $ 12,355.01 | $ 0.00001450 | $ 0.00001720 |
2024-05-24 | $ 0.000000000000000000 | $ 10,692.40 | $ 0.00001566 | $ 0.00001450 |
2024-05-23 | $ 0.000000000000000000 | $ 11,054.56 | $ 0.00001667 | $ 0.00001566 |
2024-05-22 | $ 0.000000000000000000 | $ 9,635.59 | $ 0.00001645 | $ 0.00001667 |
2024-05-21 | $ 0.000000000000000000 | $ 8,018.26 | $ 0.00001605 | $ 0.00001645 |
2024-05-20 | $ 0.000000000000000000 | $ 9,729.31 | $ 0.00001362 | $ 0.00001605 |
2024-05-19 | $ 0.000000000000000000 | $ 7,326.72 | $ 0.00001287 | $ 0.00001362 |
2024-05-18 | $ 0.000000000000000000 | $ 10,362.91 | $ 0.00001335 | $ 0.00001287 |
2024-05-17 | $ 0.000000000000000000 | $ 7,369.52 | $ 0.00001066 | $ 0.00001335 |
2024-05-16 | $ 0.000000000000000000 | $ 4,320.45 | $ 0.00000827 | $ 0.00001066 |
2024-05-15 | $ 0.000000000000000000 | $ 4,180.89 | $ 0.00000799 | $ 0.00000827 |
2024-05-14 | $ 0.000000000000000000 | $ 4,453.04 | $ 0.00000747 | $ 0.00000799 |
2024-05-13 | $ 0.000000000000000000 | $ 4,081.64 | $ 0.00000806 | $ 0.00000747 |
2024-05-12 | $ 0.000000000000000000 | $ 4,791.61 | $ 0.00000935 | $ 0.00000806 |
2024-05-11 | $ 0.000000000000000000 | $ 4,570.32 | $ 0.00000800 | $ 0.00000935 |
2024-05-10 | $ 0.000000000000000000 | $ 4,354.49 | $ 0.00000877 | $ 0.00000800 |
2024-05-09 | $ 0.000000000000000000 | $ 11,124.84 | $ 0.00001066 | $ 0.00000877 |
2024-05-08 | $ 0.000000000000000000 | $ 7,040.30 | $ 0.00001007 | $ 0.00001066 |
2024-05-07 | $ 0.000000000000000000 | $ 8,871.08 | $ 0.00001236 | $ 0.00001007 |
2024-05-06 | $ 0.000000000000000000 | $ 7,511.16 | $ 0.00001266 | $ 0.00001236 |
2024-05-05 | $ 0.000000000000000000 | $ 7,548.06 | $ 0.00001283 | $ 0.00001266 |
2024-05-04 | $ 0.000000000000000000 | $ 7,221.57 | $ 0.00001376 | $ 0.00001283 |
2024-05-03 | $ 0.000000000000000000 | $ 7,650.60 | $ 0.00001274 | $ 0.00001376 |
2024-05-02 | $ 0.000000000000000000 | $ 5,641.64 | $ 0.00001238 | $ 0.00001274 |
需要另一种货币的数据吗?使用我们的API