LIF3 LSHARE (OLD) USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-03 | $ 3,236,994 | $ 4,389.68 | $ 110.60 | N/A |
2024-05-02 | $ 3,265,668 | $ 10,012.00 | $ 111.51 | $ 110.60 |
2024-05-01 | $ 3,131,120 | $ 20,467 | $ 107.31 | $ 111.51 |
2024-04-30 | $ 3,172,074 | $ 19,214.72 | $ 107.41 | $ 107.31 |
2024-04-29 | $ 3,076,325 | $ 7,653.00 | $ 105.25 | $ 107.41 |
2024-04-28 | $ 3,273,653 | $ 3,892.93 | $ 111.91 | $ 105.25 |
2024-04-27 | $ 3,027,071 | $ 2,441.80 | $ 103.55 | $ 111.91 |
2024-04-26 | $ 3,196,390 | $ 1,998.11 | $ 109.38 | $ 103.55 |
2024-04-25 | $ 3,091,959 | $ 6,621.13 | $ 104.23 | $ 109.38 |
2024-04-24 | $ 3,124,326 | $ 13,543.56 | $ 106.87 | $ 104.23 |
2024-04-23 | $ 3,020,178 | $ 8,646.35 | $ 102.85 | $ 106.87 |
2024-04-22 | $ 3,046,024 | $ 3,836.88 | $ 104.24 | $ 102.85 |
2024-04-21 | $ 3,142,869 | $ 18,742.19 | $ 107.48 | $ 104.24 |
2024-04-20 | $ 2,863,082 | $ 28,246 | $ 97.77 | $ 107.48 |
2024-04-19 | $ 2,842,880 | $ 42,724 | $ 95.22 | $ 97.77 |
2024-04-18 | $ 2,790,169 | $ 16,124.06 | $ 95.26 | $ 95.22 |
2024-04-17 | $ 3,023,224 | $ 6,726.91 | $ 103.26 | $ 95.26 |
2024-04-16 | $ 2,782,653 | $ 24,288 | $ 95.51 | $ 103.26 |
2024-04-15 | $ 2,826,825 | $ 55,558 | $ 96.71 | $ 95.51 |
2024-04-14 | $ 2,740,094 | $ 39,134 | $ 93.81 | $ 96.71 |
2024-04-13 | $ 2,814,906 | $ 15,943.00 | $ 96.50 | $ 93.81 |
2024-04-12 | $ 3,250,833 | $ 1,565.77 | $ 111.26 | $ 96.50 |
2024-04-11 | $ 3,452,706 | $ 2,848.30 | $ 118.20 | $ 111.26 |
2024-04-10 | $ 3,526,137 | $ 20,238 | $ 121.30 | $ 118.20 |
2024-04-09 | $ 3,504,155 | $ 12,447.48 | $ 119.67 | $ 121.30 |
2024-04-08 | $ 3,428,812 | $ 13,887.23 | $ 117.65 | $ 119.67 |
2024-04-07 | $ 3,557,085 | $ 20,686 | $ 120.98 | $ 117.65 |
2024-04-06 | $ 3,307,342 | $ 32,945 | $ 111.35 | $ 120.98 |
2024-04-05 | $ 3,472,667 | $ 71,693 | $ 118.72 | $ 111.35 |
2024-04-04 | $ 3,995,929 | $ 10,095.11 | $ 136.85 | $ 118.72 |
2024-04-03 | $ 4,608,163 | $ 14,345.62 | $ 157.11 | $ 136.85 |
需要另一种货币的数据吗?使用我们的API