Lightning Protocol USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-07 | $ 0.000000000000000000 | $ 0.171730 | $ 0.02741793 | N/A |
2024-05-06 | $ 0.000000000000000000 | $ 21.46 | $ 0.02739081 | $ 0.02741793 |
2024-05-05 | $ 0.000000000000000000 | $ 516.17 | $ 0.02715142 | $ 0.02739081 |
2024-05-04 | $ 0.000000000000000000 | $ 146.89 | $ 0.02754783 | $ 0.02715142 |
2024-05-03 | $ 0.000000000000000000 | $ 35.68 | $ 0.02628333 | $ 0.02754783 |
2024-05-02 | $ 0.000000000000000000 | $ 660.27 | $ 0.02616378 | $ 0.02628333 |
2024-05-01 | $ 0.000000000000000000 | $ 462.23 | $ 0.02732133 | $ 0.02616378 |
2024-04-30 | $ 0.000000000000000000 | $ 56.80 | $ 0.02779281 | $ 0.02732133 |
2024-04-29 | $ 0.000000000000000000 | $ 0.609026 | $ 0.02813598 | $ 0.02779281 |
2024-04-28 | $ 0.000000000000000000 | $ 12.78 | $ 0.02807711 | $ 0.02813598 |
2024-04-27 | $ 0.000000000000000000 | $ 1,762.31 | $ 0.02816683 | $ 0.02807711 |
2024-04-26 | $ 0.000000000000000000 | $ 761.47 | $ 0.02955456 | $ 0.02816683 |
2024-04-25 | $ 0.000000000000000000 | $ 325.17 | $ 0.02955238 | $ 0.02955456 |
2024-04-24 | $ 0.000000000000000000 | $ 8,410.06 | $ 0.02931905 | $ 0.02955238 |
2024-04-23 | $ 0.000000000000000000 | $ 399.34 | $ 0.03283979 | $ 0.02931905 |
2024-04-22 | $ 0.000000000000000000 | $ 293.83 | $ 0.03177691 | $ 0.03283979 |
2024-04-21 | $ 0.000000000000000000 | $ 14.82 | $ 0.03120952 | $ 0.03177691 |
2024-04-20 | $ 0.000000000000000000 | $ 1,083.29 | $ 0.03032775 | $ 0.03120952 |
2024-04-19 | $ 0.000000000000000000 | $ 115.13 | $ 0.03058219 | $ 0.03032775 |
2024-04-18 | $ 0.000000000000000000 | $ 22.59 | $ 0.02964320 | $ 0.03058219 |
2024-04-17 | $ 0.000000000000000000 | $ 319.57 | $ 0.02981398 | $ 0.02964320 |
2024-04-16 | $ 0.000000000000000000 | $ 323.77 | $ 0.03095777 | $ 0.02981398 |
2024-04-15 | $ 0.000000000000000000 | $ 1,334.52 | $ 0.03173715 | $ 0.03095777 |
2024-04-14 | $ 0.000000000000000000 | $ 1,535.70 | $ 0.03179388 | $ 0.03173715 |
2024-04-13 | $ 0.000000000000000000 | $ 3,427.98 | $ 0.03459898 | $ 0.03179388 |
2024-04-12 | $ 0.000000000000000000 | $ 1,860.14 | $ 0.03516101 | $ 0.03459898 |
2024-04-11 | $ 0.000000000000000000 | $ 529.61 | $ 0.03548754 | $ 0.03516101 |
2024-04-10 | $ 0.000000000000000000 | $ 406.47 | $ 0.03380144 | $ 0.03548754 |
2024-04-09 | $ 0.000000000000000000 | $ 4,163.88 | $ 0.03440916 | $ 0.03380144 |
2024-04-08 | $ 0.000000000000000000 | $ 6,809.81 | $ 0.03617381 | $ 0.03440916 |
2024-04-07 | $ 0.000000000000000000 | $ 7,131.89 | $ 0.03516408 | $ 0.03617381 |
需要另一种货币的数据吗?使用我们的API