Ligma Node USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-13 | $ 0.000000000000000000 | $ 267,207 | $ 0.00590823 | N/A |
2024-05-12 | $ 0.000000000000000000 | $ 156,357 | $ 0.00588068 | $ 0.00590823 |
2024-05-11 | $ 0.000000000000000000 | $ 153,658 | $ 0.00657513 | $ 0.00588068 |
2024-05-10 | $ 0.000000000000000000 | $ 133,438 | $ 0.00743625 | $ 0.00657513 |
2024-05-09 | $ 0.000000000000000000 | $ 196,500 | $ 0.00715719 | $ 0.00743625 |
2024-05-08 | $ 0.000000000000000000 | $ 341,472 | $ 0.00848978 | $ 0.00715719 |
2024-05-07 | $ 0.000000000000000000 | $ 690,271 | $ 0.00848457 | $ 0.00848978 |
2024-05-06 | $ 0.000000000000000000 | $ 160,240 | $ 0.00796882 | $ 0.00848457 |
2024-05-05 | $ 0.000000000000000000 | $ 83,412 | $ 0.00751894 | $ 0.00796882 |
2024-05-04 | $ 0.000000000000000000 | $ 208,938 | $ 0.00827990 | $ 0.00751894 |
2024-05-03 | $ 0.000000000000000000 | $ 216,150 | $ 0.00733189 | $ 0.00827990 |
2024-05-02 | $ 0.000000000000000000 | $ 151,297 | $ 0.00665716 | $ 0.00733189 |
2024-05-01 | $ 0.000000000000000000 | $ 244,969 | $ 0.00650281 | $ 0.00665716 |
2024-04-30 | $ 0.000000000000000000 | $ 217,000 | $ 0.00701765 | $ 0.00650281 |
2024-04-29 | $ 0.000000000000000000 | $ 275,134 | $ 0.00808916 | $ 0.00701765 |
2024-04-28 | $ 0.000000000000000000 | $ 513,002 | $ 0.00758401 | $ 0.00808916 |
2024-04-27 | $ 0.000000000000000000 | $ 365,901 | $ 0.00668314 | $ 0.00758401 |
2024-04-26 | $ 0.000000000000000000 | $ 337,093 | $ 0.00671217 | $ 0.00668314 |
2024-04-25 | $ 0.000000000000000000 | $ 588,789 | $ 0.00874329 | $ 0.00671217 |
2024-04-24 | $ 0.000000000000000000 | $ 679,408 | $ 0.00999450 | $ 0.00874329 |
2024-04-23 | $ 0.000000000000000000 | $ 868,412 | $ 0.01006314 | $ 0.00999450 |
2024-04-22 | $ 0.000000000000000000 | $ 502,274 | $ 0.00981611 | $ 0.01006314 |
2024-04-21 | $ 0.000000000000000000 | $ 804,390 | $ 0.01043332 | $ 0.00981611 |
2024-04-20 | $ 0.000000000000000000 | $ 942,211 | $ 0.01111040 | $ 0.01043332 |
2024-04-19 | $ 0.000000000000000000 | $ 376,618 | $ 0.00903780 | $ 0.01111040 |
2024-04-18 | $ 0.000000000000000000 | $ 354,236 | $ 0.00803464 | $ 0.00903780 |
2024-04-17 | $ 0.000000000000000000 | $ 612,685 | $ 0.00832083 | $ 0.00803464 |
2024-04-16 | $ 0.000000000000000000 | $ 938,956 | $ 0.00609024 | $ 0.00832083 |
2024-04-15 | $ 0.000000000000000000 | $ 420,530 | $ 0.00813790 | $ 0.00609024 |
2024-04-14 | $ 0.000000000000000000 | $ 759,723 | $ 0.00851483 | $ 0.00813790 |
2024-04-13 | $ 0.000000000000000000 | $ 999,710 | $ 0.00768580 | $ 0.00851483 |
需要另一种货币的数据吗?使用我们的API