LilAI USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-06 | $ 3,678,292 | $ 2,901.04 | $ 0.00520116 | N/A |
2024-05-05 | $ 3,624,324 | $ 2,875.48 | $ 0.00512569 | $ 0.00520116 |
2024-05-04 | $ 3,670,071 | $ 14,936.71 | $ 0.00518201 | $ 0.00512569 |
2024-05-03 | $ 3,682,735 | $ 3,038.00 | $ 0.00520218 | $ 0.00518201 |
2024-05-02 | $ 3,578,390 | $ 9,736.90 | $ 0.00504849 | $ 0.00520218 |
2024-05-01 | $ 3,869,915 | $ 14,208.08 | $ 0.00545495 | $ 0.00504849 |
2024-04-30 | $ 4,197,161 | $ 4,626.82 | $ 0.00593110 | $ 0.00545495 |
2024-04-29 | $ 4,450,069 | $ 3,051.61 | $ 0.00628833 | $ 0.00593110 |
2024-04-28 | $ 4,491,887 | $ 23,234 | $ 0.00636175 | $ 0.00628833 |
2024-04-27 | $ 4,108,992 | $ 2,794.31 | $ 0.00580331 | $ 0.00636175 |
2024-04-26 | $ 4,197,762 | $ 6,410.70 | $ 0.00593578 | $ 0.00580331 |
2024-04-25 | $ 4,314,809 | $ 9,768.83 | $ 0.00609646 | $ 0.00593578 |
2024-04-24 | $ 4,645,393 | $ 12,496.89 | $ 0.00656474 | $ 0.00609646 |
2024-04-23 | $ 4,632,526 | $ 8,355.48 | $ 0.00654186 | $ 0.00656474 |
2024-04-22 | $ 4,804,216 | $ 6,315.24 | $ 0.00678785 | $ 0.00654186 |
2024-04-21 | $ 4,873,995 | $ 37,131 | $ 0.00688628 | $ 0.00678785 |
2024-04-20 | $ 4,693,609 | $ 11,066.65 | $ 0.00661811 | $ 0.00688628 |
2024-04-19 | $ 4,537,313 | $ 1,076.76 | $ 0.00640483 | $ 0.00661811 |
2024-04-18 | $ 4,424,135 | $ 8,061.88 | $ 0.00625107 | $ 0.00640483 |
2024-04-17 | $ 4,526,205 | $ 11,993.08 | $ 0.00639334 | $ 0.00625107 |
2024-04-16 | $ 4,526,441 | $ 3,107.65 | $ 0.00639340 | $ 0.00639334 |
2024-04-15 | $ 4,573,664 | $ 5,584.03 | $ 0.00644732 | $ 0.00639340 |
2024-04-14 | $ 4,306,164 | $ 14,623.58 | $ 0.00602837 | $ 0.00644732 |
2024-04-13 | $ 4,586,506 | $ 52,480 | $ 0.00648759 | $ 0.00602837 |
2024-04-12 | $ 5,701,815 | $ 7,612.22 | $ 0.00813393 | $ 0.00648759 |
2024-04-11 | $ 5,818,848 | $ 16,958.84 | $ 0.00830330 | $ 0.00813393 |
2024-04-10 | $ 5,554,750 | $ 34,548 | $ 0.00790389 | $ 0.00830330 |
2024-04-09 | $ 5,923,894 | $ 11,895.64 | $ 0.00844152 | $ 0.00790389 |
2024-04-08 | $ 5,753,652 | $ 5,284.42 | $ 0.00819120 | $ 0.00844152 |
2024-04-07 | $ 5,766,134 | $ 9,586.25 | $ 0.00818615 | $ 0.00819120 |
2024-04-06 | $ 5,744,983 | $ 41,346 | $ 0.00817632 | $ 0.00818615 |
需要另一种货币的数据吗?使用我们的API