LimeWire USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-10 | $ 52,440,823 | $ 3,180,911 | $ 0.923902 | N/A |
2024-05-09 | $ 52,065,839 | $ 3,245,599 | $ 0.916394 | $ 0.923902 |
2024-05-08 | $ 55,554,849 | $ 3,319,810 | $ 0.978305 | $ 0.916394 |
2024-05-07 | $ 54,924,323 | $ 3,550,806 | $ 0.965536 | $ 0.978305 |
2024-05-06 | $ 55,814,109 | $ 2,426,200 | $ 0.982373 | $ 0.965536 |
2024-05-05 | $ 55,585,860 | $ 1,780,781 | $ 0.975088 | $ 0.982373 |
2024-05-04 | $ 55,988,592 | $ 2,593,184 | $ 0.983391 | $ 0.975088 |
2024-05-03 | $ 54,324,392 | $ 2,324,139 | $ 0.955335 | $ 0.983391 |
2024-05-02 | $ 55,854,660 | $ 3,155,639 | $ 0.983199 | $ 0.955335 |
2024-05-01 | $ 59,679,613 | $ 2,682,671 | $ 1.048 | $ 0.983199 |
2024-04-30 | $ 63,534,940 | $ 2,118,434 | $ 1.12 | $ 1.048 |
2024-04-29 | $ 66,634,725 | $ 2,954,476 | $ 1.17 | $ 1.12 |
2024-04-28 | $ 64,424,706 | $ 1,883,038 | $ 1.13 | $ 1.17 |
2024-04-27 | $ 62,039,174 | $ 2,963,587 | $ 1.092 | $ 1.13 |
2024-04-26 | $ 66,774,911 | $ 3,666,428 | $ 1.18 | $ 1.092 |
2024-04-25 | $ 67,832,507 | $ 4,956,479 | $ 1.19 | $ 1.18 |
2024-04-24 | $ 73,598,027 | $ 4,632,551 | $ 1.30 | $ 1.19 |
2024-04-23 | $ 77,077,132 | $ 5,196,673 | $ 1.35 | $ 1.30 |
2024-04-22 | $ 75,150,936 | $ 6,204,053 | $ 1.32 | $ 1.35 |
2024-04-21 | $ 73,460,001 | $ 7,065,706 | $ 1.31 | $ 1.32 |
2024-04-20 | $ 63,215,446 | $ 5,167,083 | $ 1.11 | $ 1.31 |
2024-04-19 | $ 59,452,307 | $ 4,756,479 | $ 1.046 | $ 1.11 |
2024-04-18 | $ 58,414,384 | $ 4,622,016 | $ 1.028 | $ 1.046 |
2024-04-17 | $ 62,038,326 | $ 4,145,509 | $ 1.090 | $ 1.028 |
2024-04-16 | $ 61,245,853 | $ 5,891,630 | $ 1.078 | $ 1.090 |
2024-04-15 | $ 67,958,483 | $ 7,085,225 | $ 1.20 | $ 1.078 |
2024-04-14 | $ 55,221,796 | $ 6,676,762 | $ 0.972488 | $ 1.20 |
2024-04-13 | $ 67,218,818 | $ 6,238,581 | $ 1.18 | $ 0.972488 |
2024-04-12 | $ 72,671,120 | $ 4,168,873 | $ 1.28 | $ 1.18 |
2024-04-11 | $ 74,336,426 | $ 4,883,968 | $ 1.31 | $ 1.28 |
2024-04-10 | $ 78,896,217 | $ 5,507,460 | $ 1.39 | $ 1.31 |
需要另一种货币的数据吗?使用我们的API