Linda USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-02 | $ 6,251,810 | $ 201,831 | $ 0.00006610 | N/A |
2024-05-01 | $ 6,718,766 | $ 114,106 | $ 0.00007107 | $ 0.00006610 |
2024-04-30 | $ 5,875,650 | $ 50,419 | $ 0.00006217 | $ 0.00007107 |
2024-04-29 | $ 5,702,836 | $ 140,216 | $ 0.00006037 | $ 0.00006217 |
2024-04-28 | $ 6,190,061 | $ 7,951.70 | $ 0.00006557 | $ 0.00006037 |
2024-04-27 | $ 6,705,374 | $ 154,916 | $ 0.00007097 | $ 0.00006557 |
2024-04-26 | $ 5,073,096 | $ 1,107.87 | $ 0.00005367 | $ 0.00007097 |
2024-04-25 | $ 5,797,626 | $ 446,743 | $ 0.00006138 | $ 0.00005367 |
2024-04-24 | $ 3,314,087 | $ 53,203 | $ 0.00003503 | $ 0.00006138 |
2024-04-23 | $ 2,464,604 | $ 27,005 | $ 0.00002603 | $ 0.00003503 |
2024-04-22 | $ 2,287,947 | $ 19,852.81 | $ 0.00002415 | $ 0.00002603 |
2024-04-21 | $ 2,429,956 | $ 21,597 | $ 0.00002561 | $ 0.00002415 |
2024-04-20 | $ 2,586,322 | $ 28,711 | $ 0.00002704 | $ 0.00002561 |
2024-04-19 | $ 2,974,309 | $ 7,391.88 | $ 0.00003140 | $ 0.00002704 |
2024-04-18 | $ 2,867,075 | $ 8,589.62 | $ 0.00003027 | $ 0.00003140 |
2024-04-17 | $ 3,065,498 | $ 28,887 | $ 0.00003238 | $ 0.00003027 |
2024-04-16 | $ 3,703,563 | $ 25,265 | $ 0.00003883 | $ 0.00003238 |
2024-04-15 | $ 3,615,884 | $ 44,267 | $ 0.00003806 | $ 0.00003883 |
2024-04-14 | $ 3,294,320 | $ 106,116 | $ 0.00003465 | $ 0.00003806 |
2024-04-13 | $ 4,450,949 | $ 424,055 | $ 0.00004725 | $ 0.00003465 |
2024-04-12 | $ 4,642,019 | $ 61,058 | $ 0.00004897 | $ 0.00004725 |
2024-04-11 | $ 4,009,677 | $ 41,486 | $ 0.00004230 | $ 0.00004897 |
2024-04-10 | $ 3,716,314 | $ 118,371 | $ 0.00003916 | $ 0.00004230 |
2024-04-09 | $ 4,973,688 | $ 187,247 | $ 0.00005242 | $ 0.00003916 |
2024-04-08 | $ 4,050,717 | $ 18,558.13 | $ 0.00004264 | $ 0.00005242 |
2024-04-07 | $ 3,689,612 | $ 25,705 | $ 0.00003882 | $ 0.00004264 |
2024-04-06 | $ 3,680,418 | $ 55,902 | $ 0.00003875 | $ 0.00003882 |
2024-04-05 | $ 2,759,776 | $ 16,105.24 | $ 0.00002909 | $ 0.00003875 |
2024-04-04 | $ 2,630,272 | $ 25,464 | $ 0.00002770 | $ 0.00002909 |
2024-04-03 | $ 2,631,883 | $ 28,378 | $ 0.00002747 | $ 0.00002770 |
2024-04-02 | $ 3,038,984 | $ 41,538 | $ 0.00003212 | $ 0.00002747 |
需要另一种货币的数据吗?使用我们的API