LiNEAR Protocol Staked NEAR USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-22 | $ 0.000000000000000000 | $ 58,114 | $ 9.51 | N/A |
2024-05-21 | $ 0.000000000000000000 | $ 11,784.46 | $ 10.03 | $ 9.51 |
2024-05-20 | $ 0.000000000000000000 | $ 57,677 | $ 9.45 | $ 10.03 |
2024-05-19 | $ 0.000000000000000000 | $ 20,331 | $ 9.63 | $ 9.45 |
2024-05-18 | $ 0.000000000000000000 | $ 3,366.27 | $ 9.75 | $ 9.63 |
2024-05-17 | $ 0.000000000000000000 | $ 5,469.19 | $ 9.75 | $ 9.75 |
2024-05-16 | $ 0.000000000000000000 | $ 60,969 | $ 9.77 | $ 9.75 |
2024-05-15 | $ 0.000000000000000000 | $ 12,605.32 | $ 8.53 | $ 9.77 |
2024-05-14 | $ 0.000000000000000000 | $ 42,149 | $ 8.82 | $ 8.53 |
2024-05-13 | $ 0.000000000000000000 | $ 860.92 | $ 8.34 | $ 8.82 |
2024-05-12 | $ 0.000000000000000000 | $ 5,680.46 | $ 8.50 | $ 8.34 |
2024-05-11 | $ 0.000000000000000000 | $ 32,896 | $ 8.83 | $ 8.50 |
2024-05-10 | $ 0.000000000000000000 | $ 6,121.13 | $ 9.05 | $ 8.83 |
2024-05-09 | $ 0.000000000000000000 | $ 14,981.65 | $ 8.28 | $ 9.05 |
2024-05-08 | $ 0.000000000000000000 | $ 4,120.25 | $ 8.64 | $ 8.28 |
2024-05-07 | $ 0.000000000000000000 | $ 301,711 | $ 8.85 | $ 8.64 |
2024-05-06 | $ 0.000000000000000000 | $ 6,866.94 | $ 9.08 | $ 8.85 |
2024-05-05 | $ 0.000000000000000000 | $ 46,686 | $ 8.33 | $ 9.08 |
2024-05-04 | $ 0.000000000000000000 | $ 3,895.20 | $ 8.33 | $ 8.33 |
2024-05-03 | $ 0.000000000000000000 | $ 13,260.05 | $ 7.37 | $ 8.33 |
2024-05-02 | $ 0.000000000000000000 | $ 20,520 | $ 7.44 | $ 7.37 |
2024-05-01 | $ 0.000000000000000000 | $ 1,673.27 | $ 7.48 | $ 7.44 |
2024-04-30 | $ 0.000000000000000000 | $ 30,212 | $ 8.32 | $ 7.48 |
2024-04-29 | $ 0.000000000000000000 | $ 3,790.26 | $ 8.52 | $ 8.32 |
2024-04-28 | $ 0.000000000000000000 | $ 727.39 | $ 8.65 | $ 8.52 |
2024-04-27 | $ 0.000000000000000000 | $ 19,604.24 | $ 8.37 | $ 8.65 |
2024-04-26 | $ 0.000000000000000000 | $ 1,919.86 | $ 8.64 | $ 8.37 |
2024-04-25 | $ 0.000000000000000000 | $ 1,378,226 | $ 8.32 | $ 8.64 |
2024-04-24 | $ 0.000000000000000000 | $ 75,817 | $ 8.32 | $ 8.32 |
2024-04-23 | $ 0.000000000000000000 | $ 70,958 | $ 8.49 | $ 8.32 |
2024-04-22 | $ 0.000000000000000000 | $ 14,157.33 | $ 7.76 | $ 8.49 |
需要另一种货币的数据吗?使用我们的API