Linear USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-23 | $ 50,221,601 | $ 5,644,153 | $ 0.00811271 | N/A |
2024-05-22 | $ 50,293,076 | $ 6,777,701 | $ 0.00823082 | $ 0.00811271 |
2024-05-21 | $ 50,819,052 | $ 5,316,912 | $ 0.00830509 | $ 0.00823082 |
2024-05-20 | $ 45,732,605 | $ 4,166,005 | $ 0.00748180 | $ 0.00830509 |
2024-05-19 | $ 48,159,671 | $ 2,431,777 | $ 0.00785876 | $ 0.00748180 |
2024-05-18 | $ 48,649,163 | $ 7,205,155 | $ 0.00795473 | $ 0.00785876 |
2024-05-17 | $ 48,437,955 | $ 5,387,685 | $ 0.00791196 | $ 0.00795473 |
2024-05-16 | $ 48,600,759 | $ 5,612,896 | $ 0.00792507 | $ 0.00791196 |
2024-05-15 | $ 44,556,200 | $ 4,861,736 | $ 0.00730738 | $ 0.00792507 |
2024-05-14 | $ 46,474,856 | $ 5,092,360 | $ 0.00758015 | $ 0.00730738 |
2024-05-13 | $ 46,600,611 | $ 3,493,012 | $ 0.00762663 | $ 0.00758015 |
2024-05-12 | $ 47,224,311 | $ 3,046,050 | $ 0.00772651 | $ 0.00762663 |
2024-05-11 | $ 47,733,837 | $ 5,753,729 | $ 0.00780890 | $ 0.00772651 |
2024-05-10 | $ 50,440,496 | $ 5,158,069 | $ 0.00826173 | $ 0.00780890 |
2024-05-09 | $ 47,969,169 | $ 8,385,174 | $ 0.00786227 | $ 0.00826173 |
2024-05-08 | $ 48,430,501 | $ 5,898,801 | $ 0.00790567 | $ 0.00786227 |
2024-05-07 | $ 49,983,987 | $ 5,432,139 | $ 0.00816480 | $ 0.00790567 |
2024-05-06 | $ 51,569,229 | $ 5,544,636 | $ 0.00844237 | $ 0.00816480 |
2024-05-05 | $ 51,209,783 | $ 5,376,906 | $ 0.00837477 | $ 0.00844237 |
2024-05-04 | $ 50,774,928 | $ 4,913,888 | $ 0.00829985 | $ 0.00837477 |
2024-05-03 | $ 48,106,814 | $ 7,249,442 | $ 0.00786133 | $ 0.00829985 |
2024-05-02 | $ 46,416,313 | $ 6,017,452 | $ 0.00759603 | $ 0.00786133 |
2024-05-01 | $ 45,764,342 | $ 6,104,820 | $ 0.00749271 | $ 0.00759603 |
2024-04-30 | $ 48,908,237 | $ 5,777,120 | $ 0.00800708 | $ 0.00749271 |
2024-04-29 | $ 48,639,385 | $ 4,268,116 | $ 0.00796999 | $ 0.00800708 |
2024-04-28 | $ 50,719,796 | $ 4,807,818 | $ 0.00831148 | $ 0.00796999 |
2024-04-27 | $ 49,949,871 | $ 5,723,017 | $ 0.00818675 | $ 0.00831148 |
2024-04-26 | $ 51,540,283 | $ 5,904,497 | $ 0.00843383 | $ 0.00818675 |
2024-04-25 | $ 49,692,282 | $ 8,151,041 | $ 0.00810515 | $ 0.00843383 |
2024-04-24 | $ 53,072,229 | $ 4,977,445 | $ 0.00865466 | $ 0.00810515 |
2024-04-23 | $ 53,975,170 | $ 5,652,298 | $ 0.00883423 | $ 0.00865466 |
需要另一种货币的数据吗?使用我们的API