Linework Coin USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-29 | $ 0.000000000000000000 | $ 105,102 | $ 0.00963241 | N/A |
2024-05-28 | $ 0.000000000000000000 | $ 56,147 | $ 0.00982526 | $ 0.00963241 |
2024-05-27 | $ 0.000000000000000000 | $ 80,859 | $ 0.01001641 | $ 0.00982526 |
2024-05-26 | $ 0.000000000000000000 | $ 4,747.54 | $ 0.01167405 | $ 0.01001641 |
2024-05-25 | $ 0.000000000000000000 | $ 78,328 | $ 0.00932686 | $ 0.01167405 |
2024-05-24 | $ 0.000000000000000000 | $ 176,063 | $ 0.01027336 | $ 0.00932686 |
2024-05-23 | $ 0.000000000000000000 | $ 140,331 | $ 0.01162593 | $ 0.01027336 |
2024-05-22 | $ 0.000000000000000000 | $ 199,636 | $ 0.01257067 | $ 0.01162593 |
2024-05-21 | $ 0.000000000000000000 | $ 132,908 | $ 0.01383074 | $ 0.01257067 |
2024-05-20 | $ 0.000000000000000000 | $ 41,195 | $ 0.01199884 | $ 0.01383074 |
2024-05-19 | $ 0.000000000000000000 | $ 93,581 | $ 0.01011783 | $ 0.01199884 |
2024-05-18 | $ 0.000000000000000000 | $ 155,252 | $ 0.01033231 | $ 0.01011783 |
2024-05-17 | $ 0.000000000000000000 | $ 173,595 | $ 0.01095550 | $ 0.01033231 |
2024-05-16 | $ 0.000000000000000000 | $ 106,328 | $ 0.01114727 | $ 0.01095550 |
2024-05-15 | $ 0.000000000000000000 | $ 180,747 | $ 0.01118850 | $ 0.01114727 |
2024-05-14 | $ 0.000000000000000000 | $ 168,626 | $ 0.01112765 | $ 0.01118850 |
2024-05-13 | $ 0.000000000000000000 | $ 178,876 | $ 0.01099024 | $ 0.01112765 |
2024-05-12 | $ 0.000000000000000000 | $ 51,346 | $ 0.01136458 | $ 0.01099024 |
2024-05-11 | $ 0.000000000000000000 | $ 15,865.38 | $ 0.01158227 | $ 0.01136458 |
2024-05-10 | $ 0.000000000000000000 | $ 23,066 | $ 0.01183312 | $ 0.01158227 |
2024-05-09 | $ 0.000000000000000000 | $ 7,512.48 | $ 0.01104479 | $ 0.01183312 |
2024-05-08 | $ 0.000000000000000000 | $ 57,274 | $ 0.01019837 | $ 0.01104479 |
2024-05-07 | $ 0.000000000000000000 | $ 47,455 | $ 0.00673419 | $ 0.01019837 |
2024-05-06 | $ 0.000000000000000000 | $ 28,338 | $ 0.00890044 | $ 0.00673419 |
2024-05-05 | $ 0.000000000000000000 | $ 44,767 | $ 0.00896537 | $ 0.00890044 |
2024-05-04 | $ 0.000000000000000000 | $ 78,402 | $ 0.00907759 | $ 0.00896537 |
2024-05-03 | $ 0.000000000000000000 | $ 31,505 | $ 0.00912454 | $ 0.00907759 |
2024-05-02 | $ 0.000000000000000000 | $ 60,213 | $ 0.00961723 | $ 0.00912454 |
2024-05-01 | $ 0.000000000000000000 | $ 47,652 | $ 0.00913351 | $ 0.00961723 |
2024-04-30 | $ 0.000000000000000000 | $ 20,724 | $ 0.00923967 | $ 0.00913351 |
2024-04-29 | $ 0.000000000000000000 | $ 19,291.09 | $ 0.00947167 | $ 0.00923967 |
需要另一种货币的数据吗?使用我们的API