Lion USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-13 | $ 0.000000000000000000 | $ 10,693.31 | $ 0.00005694 | N/A |
2024-05-12 | $ 0.000000000000000000 | $ 13,254.92 | $ 0.00005562 | $ 0.00005694 |
2024-05-11 | $ 0.000000000000000000 | $ 13,049.66 | $ 0.00005667 | $ 0.00005562 |
2024-05-10 | $ 0.000000000000000000 | $ 9,553.20 | $ 0.00005745 | $ 0.00005667 |
2024-05-09 | $ 0.000000000000000000 | $ 13,664.37 | $ 0.00005778 | $ 0.00005745 |
2024-05-08 | $ 0.000000000000000000 | $ 8,691.79 | $ 0.00005982 | $ 0.00005778 |
2024-05-07 | $ 0.000000000000000000 | $ 12,256.26 | $ 0.00006153 | $ 0.00005982 |
2024-05-06 | $ 0.000000000000000000 | $ 11,245.85 | $ 0.00006214 | $ 0.00006153 |
2024-05-05 | $ 0.000000000000000000 | $ 14,417.39 | $ 0.00006213 | $ 0.00006214 |
2024-05-04 | $ 0.000000000000000000 | $ 10,712.30 | $ 0.00006222 | $ 0.00006213 |
2024-05-03 | $ 0.000000000000000000 | $ 14,412.14 | $ 0.00006003 | $ 0.00006222 |
2024-05-02 | $ 0.000000000000000000 | $ 5,525.11 | $ 0.00005706 | $ 0.00006003 |
2024-05-01 | $ 0.000000000000000000 | $ 12,932.06 | $ 0.00006251 | $ 0.00005706 |
2024-04-30 | $ 0.000000000000000000 | $ 14,621.58 | $ 0.00006137 | $ 0.00006251 |
2024-04-29 | $ 0.000000000000000000 | $ 13,809.47 | $ 0.00006692 | $ 0.00006137 |
2024-04-28 | $ 0.000000000000000000 | $ 15,481.18 | $ 0.00006800 | $ 0.00006692 |
2024-04-27 | $ 0.000000000000000000 | $ 11,373.16 | $ 0.00007140 | $ 0.00006800 |
2024-04-26 | $ 0.000000000000000000 | $ 14,940.08 | $ 0.00007326 | $ 0.00007140 |
2024-04-25 | $ 0.000000000000000000 | $ 14,025.12 | $ 0.00007202 | $ 0.00007326 |
2024-04-24 | $ 0.000000000000000000 | $ 15,948.26 | $ 0.00007860 | $ 0.00007202 |
2024-04-23 | $ 0.000000000000000000 | $ 14,932.11 | $ 0.00008322 | $ 0.00007860 |
2024-04-22 | $ 0.000000000000000000 | $ 16,557.32 | $ 0.00007861 | $ 0.00008322 |
2024-04-21 | $ 0.000000000000000000 | $ 17,911.07 | $ 0.00008516 | $ 0.00007861 |
2024-04-20 | $ 0.000000000000000000 | $ 17,506.43 | $ 0.00007838 | $ 0.00008516 |
2024-04-19 | $ 0.000000000000000000 | $ 16,953.50 | $ 0.00007503 | $ 0.00007838 |
2024-04-18 | $ 0.000000000000000000 | $ 15,566.93 | $ 0.00006712 | $ 0.00007503 |
2024-04-17 | $ 0.000000000000000000 | $ 20,932 | $ 0.00007030 | $ 0.00006712 |
2024-04-16 | $ 0.000000000000000000 | $ 20,646 | $ 0.00006784 | $ 0.00007030 |
2024-04-15 | $ 0.000000000000000000 | $ 29,991 | $ 0.00008155 | $ 0.00006784 |
2024-04-14 | $ 0.000000000000000000 | $ 103,898 | $ 0.00008868 | $ 0.00008155 |
2024-04-13 | $ 0.000000000000000000 | $ 32,907 | $ 0.00007479 | $ 0.00008868 |
需要另一种货币的数据吗?使用我们的API