Liquid ATOM USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-03 | $ 0.000000000000000000 | $ 46,821,835 | $ 8.29 | N/A |
2024-06-02 | $ 0.000000000000000000 | $ 3,375,299 | $ 8.29 | $ 8.29 |
2024-06-01 | $ 0.000000000000000000 | $ 57,702,575 | $ 8.95 | $ 8.29 |
2024-05-31 | $ 0.000000000000000000 | $ 6,576,850 | $ 8.55 | $ 8.95 |
2024-05-30 | $ 0.000000000000000000 | $ 61,356,641 | $ 9.21 | $ 8.55 |
2024-05-29 | $ 0.000000000000000000 | $ 11,104,024 | $ 8.99 | $ 9.21 |
2024-05-28 | $ 0.000000000000000000 | $ 100,171,361 | $ 9.53 | $ 8.99 |
2024-05-27 | $ 0.000000000000000000 | $ 6,970,334 | $ 8.41 | $ 9.53 |
2024-05-26 | $ 0.000000000000000000 | $ 76,336,696 | $ 8.49 | $ 8.41 |
2024-05-25 | $ 0.000000000000000000 | $ 77,210,794 | $ 9.35 | $ 8.49 |
2024-05-24 | $ 0.000000000000000000 | $ 12,879,975 | $ 9.01 | $ 9.35 |
2024-05-23 | $ 0.000000000000000000 | $ 26,600,467 | $ 10.06 | $ 9.01 |
2024-05-22 | $ 0.000000000000000000 | $ 78,078,642 | $ 10.37 | $ 10.06 |
2024-05-21 | $ 0.000000000000000000 | $ 428,108 | $ 10.40 | $ 10.37 |
2024-05-20 | $ 0.000000000000000000 | $ 1,066,749 | $ 9.73 | $ 10.40 |
2024-05-19 | $ 0.000000000000000000 | $ 59,758,180 | $ 10.17 | $ 9.73 |
2024-05-18 | $ 0.000000000000000000 | $ 65,547,565 | $ 10.28 | $ 10.17 |
2024-05-17 | $ 0.000000000000000000 | $ 2,179,114 | $ 9.94 | $ 10.28 |
2024-05-16 | $ 0.000000000000000000 | $ 50,358,040 | $ 10.11 | $ 9.94 |
2024-05-15 | $ 0.000000000000000000 | $ 13,547.32 | $ 9.55 | $ 10.11 |
2024-05-14 | $ 0.000000000000000000 | $ 6,389,595 | $ 10.01 | $ 9.55 |
2024-05-13 | $ 0.000000000000000000 | $ 76,807,655 | $ 10.09 | $ 10.01 |
2024-05-12 | $ 0.000000000000000000 | $ 28,784,708 | $ 9.99 | $ 10.09 |
2024-05-11 | $ 0.000000000000000000 | $ 17,008.34 | $ 10.09 | $ 9.99 |
2024-05-10 | $ 0.000000000000000000 | $ 32,838,152 | $ 10.59 | $ 10.09 |
2024-05-09 | $ 0.000000000000000000 | $ 35,371,434 | $ 10.68 | $ 10.59 |
2024-05-08 | $ 0.000000000000000000 | $ 36,189,295 | $ 10.49 | $ 10.68 |
2024-05-07 | $ 0.000000000000000000 | $ 6,628,070 | $ 10.95 | $ 10.49 |
2024-05-06 | $ 0.000000000000000000 | $ 169,390,518 | $ 10.84 | $ 10.95 |
2024-05-05 | $ 0.000000000000000000 | $ 104,305,777 | $ 10.19 | $ 10.84 |
2024-05-04 | $ 0.000000000000000000 | $ 68,752 | $ 10.29 | $ 10.19 |
需要另一种货币的数据吗?使用我们的API