LiteDoge USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-29 | $ 0.000000000000000000 | $ 831.03 | $ 0.00001156 | N/A |
2024-04-28 | $ 0.000000000000000000 | $ 836.65 | $ 0.00001164 | $ 0.00001156 |
2024-04-27 | $ 0.000000000000000000 | $ 851.53 | $ 0.00001169 | $ 0.00001164 |
2024-04-26 | $ 0.000000000000000000 | $ 928.40 | $ 0.00000957 | $ 0.00001169 |
2024-04-25 | $ 0.000000000000000000 | $ 908.38 | $ 0.00001271 | $ 0.00000957 |
2024-04-24 | $ 0.000000000000000000 | $ 927.59 | $ 0.00001316 | $ 0.00001271 |
2024-04-23 | $ 0.000000000000000000 | $ 1,042.47 | $ 0.00001319 | $ 0.00001316 |
2024-04-22 | $ 0.000000000000000000 | $ 967.31 | $ 0.00001263 | $ 0.00001319 |
2024-04-21 | $ 0.000000000000000000 | $ 966.75 | $ 0.00001262 | $ 0.00001263 |
2024-04-20 | $ 0.000000000000000000 | $ 952.92 | $ 0.00001244 | $ 0.00001262 |
2024-04-19 | $ 0.000000000000000000 | $ 945.47 | $ 0.00001234 | $ 0.00001244 |
2024-04-18 | $ 0.000000000000000000 | $ 1,098.29 | $ 0.00001345 | $ 0.00001234 |
2024-04-17 | $ 0.000000000000000000 | $ 1,103.91 | $ 0.00001398 | $ 0.00001345 |
2024-04-16 | $ 0.000000000000000000 | $ 1,062.99 | $ 0.00001259 | $ 0.00001398 |
2024-04-15 | $ 0.000000000000000000 | $ 957.53 | $ 0.00001305 | $ 0.00001259 |
2024-04-14 | $ 0.000000000000000000 | $ 971.35 | $ 0.00001472 | $ 0.00001305 |
2024-04-13 | $ 0.000000000000000000 | $ 1,122.86 | $ 0.00001539 | $ 0.00001472 |
2024-04-12 | $ 0.000000000000000000 | $ 936.42 | $ 0.00001391 | $ 0.00001539 |
2024-04-11 | $ 0.000000000000000000 | $ 942.95 | $ 0.00001400 | $ 0.00001391 |
2024-04-10 | $ 0.000000000000000000 | $ 1,119.15 | $ 0.00001373 | $ 0.00001400 |
2024-04-09 | $ 0.000000000000000000 | $ 1,189.20 | $ 0.00001633 | $ 0.00001373 |
2024-04-08 | $ 0.000000000000000000 | $ 1,161.29 | $ 0.00001582 | $ 0.00001633 |
2024-04-07 | $ 0.000000000000000000 | $ 945.34 | $ 0.00001355 | $ 0.00001582 |
2024-04-06 | $ 0.000000000000000000 | $ 1,084.80 | $ 0.00001339 | $ 0.00001355 |
2024-04-05 | $ 0.000000000000000000 | $ 985.06 | $ 0.00001340 | $ 0.00001339 |
2024-04-04 | $ 0.000000000000000000 | $ 914.67 | $ 0.00001295 | $ 0.00001340 |
2024-04-03 | $ 0.000000000000000000 | $ 1,156.09 | $ 0.00001483 | $ 0.00001295 |
2024-04-02 | $ 0.000000000000000000 | $ 1,204.35 | $ 0.00001583 | $ 0.00001483 |
2024-04-01 | $ 0.000000000000000000 | $ 1,253.15 | $ 0.00001614 | $ 0.00001583 |
2024-03-31 | $ 0.000000000000000000 | $ 1,187.55 | $ 0.00001578 | $ 0.00001614 |
2024-03-30 | $ 0.000000000000000000 | $ 1,263.49 | $ 0.00001584 | $ 0.00001578 |
需要另一种货币的数据吗?使用我们的API