Rank #507
Litentry
LIT
$0.909199
-0.7%
0.00003385 BTC
0.2%
0.00048896 ETH
-0.2%
分享
New Portfolio
添加到投资组合上并追踪货币汇率
在32,574个观察清单上
$0.889993
24 小时范围
$0.919324
市值
$36,032,622
24小时交易量
$6,578,602
完全摊薄估值
-
流通供应量
39,619,382
总供应量
100,000,000
合约
0xb59...2f9723
显示更多信息
隐藏信息
Litentry USD (历史数据)
-
7d
14d
30d
60d
90d
YTD
1y
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2023-06-01 | $ 35,748,662 | $ 11,096,429 | $ 0.904523 | N/A |
| 2023-05-31 | $ 37,638,314 | $ 8,424,112 | $ 0.949964 | $ 0.904523 |
| 2023-05-30 | $ 36,043,208 | $ 6,568,633 | $ 0.909450 | $ 0.949964 |
| 2023-05-29 | $ 35,321,544 | $ 3,074,011 | $ 0.891126 | $ 0.909450 |
| 2023-05-28 | $ 35,085,379 | $ 2,269,680 | $ 0.885261 | $ 0.891126 |
| 2023-05-27 | $ 33,889,568 | $ 1,704,050 | $ 0.855589 | $ 0.885261 |
| 2023-05-26 | $ 33,685,752 | $ 2,036,137 | $ 0.850597 | $ 0.855589 |
| 2023-05-25 | $ 33,680,490 | $ 3,061,045 | $ 0.849405 | $ 0.850597 |
| 2023-05-24 | $ 33,491,769 | $ 1,637,885 | $ 0.845601 | $ 0.849405 |
| 2023-05-23 | $ 32,996,190 | $ 1,951,454 | $ 0.832950 | $ 0.845601 |
| 2023-05-22 | $ 32,586,385 | $ 1,752,964 | $ 0.822134 | $ 0.832950 |
| 2023-05-21 | $ 33,597,241 | $ 1,897,316 | $ 0.847782 | $ 0.822134 |
| 2023-05-20 | $ 33,870,953 | $ 2,468,050 | $ 0.854459 | $ 0.847782 |
| 2023-05-19 | $ 33,516,019 | $ 3,088,077 | $ 0.843760 | $ 0.854459 |
| 2023-05-18 | $ 34,925,490 | $ 3,699,773 | $ 0.881637 | $ 0.843760 |
| 2023-05-17 | $ 32,946,040 | $ 2,118,558 | $ 0.831282 | $ 0.881637 |
| 2023-05-16 | $ 32,731,826 | $ 1,774,717 | $ 0.825812 | $ 0.831282 |
| 2023-05-15 | $ 32,420,819 | $ 1,273,866 | $ 0.818549 | $ 0.825812 |
| 2023-05-14 | $ 32,163,608 | $ 1,621,306 | $ 0.809098 | $ 0.818549 |
| 2023-05-13 | $ 32,552,712 | $ 2,560,428 | $ 0.821924 | $ 0.809098 |
| 2023-05-12 | $ 31,926,422 | $ 3,001,503 | $ 0.805941 | $ 0.821924 |
| 2023-05-11 | $ 33,667,696 | $ 3,757,806 | $ 0.850067 | $ 0.805941 |
| 2023-05-10 | $ 32,756,417 | $ 2,486,986 | $ 0.826655 | $ 0.850067 |
| 2023-05-09 | $ 32,287,734 | $ 4,573,400 | $ 0.815095 | $ 0.826655 |
| 2023-05-08 | $ 36,585,753 | $ 1,673,016 | $ 0.922672 | $ 0.815095 |
| 2023-05-07 | $ 36,437,754 | $ 2,492,072 | $ 0.920590 | $ 0.922672 |
| 2023-05-06 | $ 39,152,229 | $ 2,339,632 | $ 0.987066 | $ 0.920590 |
| 2023-05-05 | $ 38,203,392 | $ 2,738,228 | $ 0.964195 | $ 0.987066 |
| 2023-05-04 | $ 39,442,394 | $ 2,974,962 | $ 0.996654 | $ 0.964195 |
| 2023-05-03 | $ 37,765,582 | $ 2,262,800 | $ 0.953084 | $ 0.996654 |
| 2023-05-02 | $ 37,259,719 | $ 2,520,081 | $ 0.941021 | $ 0.953084 |
需要另一种货币的数据吗？使用我们的API
在单个列表中追踪您最喜爱的货币
不收费！您可以通过个人电脑、平板设备或手机查看观察列表，在任意地方查看您持有的货币及表现
