0xb59...f9723
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2022-06-25 | $ 40,696,249 | $ 45,428,588 | $ 1.097 | N/A |
| 2022-06-24 | $ 41,158,349 | $ 81,596,638 | $ 1.11 | $ 1.097 |
| 2022-06-23 | $ 41,416,176 | $ 88,430,852 | $ 1.11 | $ 1.11 |
| 2022-06-22 | $ 32,304,718 | $ 28,809,311 | $ 0.869797 | $ 1.11 |
| 2022-06-21 | $ 32,606,939 | $ 29,831,525 | $ 0.877518 | $ 0.869797 |
| 2022-06-20 | $ 34,985,891 | $ 86,281,172 | $ 0.944058 | $ 0.877518 |
| 2022-06-19 | $ 36,931,849 | $ 112,530,812 | $ 0.993110 | $ 0.944058 |
| 2022-06-18 | $ 27,888,515 | $ 17,674,940 | $ 0.749605 | $ 0.993110 |
| 2022-06-17 | $ 25,891,090 | $ 24,672,033 | $ 0.697095 | $ 0.749605 |
| 2022-06-16 | $ 30,093,583 | $ 42,253,016 | $ 0.811336 | $ 0.697095 |
| 2022-06-15 | $ 32,745,291 | $ 109,907,877 | $ 0.879062 | $ 0.811336 |
| 2022-06-14 | $ 34,391,774 | $ 181,204,500 | $ 0.918508 | $ 0.879062 |
| 2022-06-13 | $ 29,149,837 | $ 117,883,446 | $ 0.759237 | $ 0.918508 |
| 2022-06-12 | $ 24,507,921 | $ 28,782,234 | $ 0.661312 | $ 0.759237 |
| 2022-06-11 | $ 28,979,729 | $ 28,528,437 | $ 0.793584 | $ 0.661312 |
| 2022-06-10 | $ 28,630,342 | $ 60,620,391 | $ 0.771714 | $ 0.793584 |
| 2022-06-09 | $ 34,265,837 | $ 193,083,885 | $ 0.927216 | $ 0.771714 |
| 2022-06-08 | $ 28,683,946 | $ 51,278,658 | $ 0.760970 | $ 0.927216 |
| 2022-06-07 | $ 23,311,821 | $ 6,945,137 | $ 0.645244 | $ 0.760970 |
| 2022-06-06 | $ 22,143,408 | $ 4,636,713 | $ 0.611586 | $ 0.645244 |
| 2022-06-05 | $ 21,767,699 | $ 5,265,076 | $ 0.603299 | $ 0.611586 |
| 2022-06-04 | $ 21,368,545 | $ 5,853,449 | $ 0.594048 | $ 0.603299 |
| 2022-06-03 | $ 22,416,717 | $ 8,347,682 | $ 0.618976 | $ 0.594048 |
| 2022-06-02 | $ 22,637,898 | $ 11,180,713 | $ 0.624676 | $ 0.618976 |
| 2022-06-01 | $ 24,342,171 | $ 13,970,348 | $ 0.672266 | $ 0.624676 |
| 2022-05-31 | $ 25,645,054 | $ 31,501,584 | $ 0.710120 | $ 0.672266 |
| 2022-05-30 | $ 21,811,955 | $ 12,695,470 | $ 0.603820 | $ 0.710120 |
| 2022-05-29 | $ 19,509,788 | $ 12,298,774 | $ 0.538486 | $ 0.603820 |
| 2022-05-28 | $ 18,626,750 | $ 11,037,421 | $ 0.517182 | $ 0.538486 |
| 2022-05-27 | $ 19,923,337 | $ 18,598,327 | $ 0.545523 | $ 0.517182 |
| 2022-05-26 | $ 23,854,023 | $ 9,487,283 | $ 0.659792 | $ 0.545523 |
