0xb59...f9723
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2022-05-25 | $ 23,339,477 | $ 15,842,926 | $ 0.646451 | N/A |
| 2022-05-24 | $ 23,540,803 | $ 13,406,011 | $ 0.651366 | $ 0.646451 |
| 2022-05-23 | $ 22,130,679 | $ 7,492,522 | $ 0.625207 | $ 0.651366 |
| 2022-05-22 | $ 20,769,010 | $ 9,213,536 | $ 0.585588 | $ 0.625207 |
| 2022-05-21 | $ 20,625,383 | $ 8,485,562 | $ 0.583420 | $ 0.585588 |
| 2022-05-20 | $ 22,000,523 | $ 8,396,238 | $ 0.622753 | $ 0.583420 |
| 2022-05-19 | $ 19,556,567 | $ 7,708,650 | $ 0.552009 | $ 0.622753 |
| 2022-05-18 | $ 21,644,980 | $ 6,679,194 | $ 0.611183 | $ 0.552009 |
| 2022-05-17 | $ 19,149,836 | $ 6,869,993 | $ 0.540700 | $ 0.611183 |
| 2022-05-16 | $ 21,209,558 | $ 7,933,159 | $ 0.601480 | $ 0.540700 |
| 2022-05-15 | $ 21,868,298 | $ 8,759,849 | $ 0.621005 | $ 0.601480 |
| 2022-05-14 | $ 18,586,890 | $ 9,135,125 | $ 0.523857 | $ 0.621005 |
| 2022-05-13 | $ 16,382,799 | $ 11,020,170 | $ 0.463653 | $ 0.523857 |
| 2022-05-12 | $ 18,930,146 | $ 15,074,698 | $ 0.543532 | $ 0.463653 |
| 2022-05-11 | $ 27,926,068 | $ 15,422,469 | $ 0.789058 | $ 0.543532 |
| 2022-05-10 | $ 27,708,966 | $ 13,635,268 | $ 0.776310 | $ 0.789058 |
| 2022-05-09 | $ 35,240,356 | $ 7,619,792 | $ 0.996123 | $ 0.776310 |
| 2022-05-08 | $ 35,198,441 | $ 7,113,417 | $ 0.995979 | $ 0.996123 |
| 2022-05-07 | $ 36,532,300 | $ 10,672,091 | $ 1.034 | $ 0.995979 |
| 2022-05-06 | $ 37,022,402 | $ 9,419,962 | $ 1.054 | $ 1.034 |
| 2022-05-05 | $ 42,487,099 | $ 8,201,852 | $ 1.22 | $ 1.054 |
| 2022-05-04 | $ 37,244,846 | $ 5,419,189 | $ 1.070 | $ 1.22 |
| 2022-05-03 | $ 37,727,293 | $ 6,871,060 | $ 1.080 | $ 1.070 |
| 2022-05-02 | $ 38,792,232 | $ 10,495,499 | $ 1.11 | $ 1.080 |
| 2022-05-01 | $ 35,808,046 | $ 7,635,568 | $ 1.030 | $ 1.11 |
| 2022-04-30 | $ 40,812,551 | $ 6,227,127 | $ 1.17 | $ 1.030 |
| 2022-04-29 | $ 44,406,038 | $ 6,408,923 | $ 1.27 | $ 1.17 |
| 2022-04-28 | $ 43,749,264 | $ 5,655,218 | $ 1.26 | $ 1.27 |
| 2022-04-27 | $ 41,851,845 | $ 6,998,305 | $ 1.20 | $ 1.26 |
| 2022-04-26 | $ 45,889,685 | $ 5,620,324 | $ 1.32 | $ 1.20 |
| 2022-04-25 | $ 46,640,608 | $ 4,034,010 | $ 1.33 | $ 1.32 |
