Lithium Finance USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-07 | $ 9,207,582 | $ 874,105 | $ 0.00149137 | N/A |
2024-05-06 | $ 8,349,414 | $ 615,176 | $ 0.00136056 | $ 0.00149137 |
2024-05-05 | $ 8,340,366 | $ 555,732 | $ 0.00135959 | $ 0.00136056 |
2024-05-04 | $ 8,269,256 | $ 704,874 | $ 0.00134706 | $ 0.00135959 |
2024-05-03 | $ 8,256,897 | $ 740,549 | $ 0.00133891 | $ 0.00134706 |
2024-05-02 | $ 7,673,647 | $ 499,086 | $ 0.00127707 | $ 0.00133891 |
2024-05-01 | $ 7,504,831 | $ 393,497 | $ 0.00126286 | $ 0.00127707 |
2024-04-30 | $ 8,147,350 | $ 420,802 | $ 0.00136609 | $ 0.00126286 |
2024-04-29 | $ 8,443,802 | $ 398,707 | $ 0.00141919 | $ 0.00136609 |
2024-04-28 | $ 8,710,665 | $ 700,761 | $ 0.00146265 | $ 0.00141919 |
2024-04-27 | $ 8,408,576 | $ 498,499 | $ 0.00141028 | $ 0.00146265 |
2024-04-26 | $ 8,988,282 | $ 433,972 | $ 0.00150890 | $ 0.00141028 |
2024-04-25 | $ 8,994,813 | $ 623,759 | $ 0.00150767 | $ 0.00150890 |
2024-04-24 | $ 9,291,266 | $ 424,925 | $ 0.00155809 | $ 0.00150767 |
2024-04-23 | $ 9,594,724 | $ 633,155 | $ 0.00160927 | $ 0.00155809 |
2024-04-22 | $ 9,737,584 | $ 663,878 | $ 0.00163517 | $ 0.00160927 |
2024-04-21 | $ 9,765,453 | $ 459,610 | $ 0.00164086 | $ 0.00163517 |
2024-04-20 | $ 8,826,252 | $ 562,747 | $ 0.00148029 | $ 0.00164086 |
2024-04-19 | $ 9,137,695 | $ 653,798 | $ 0.00153438 | $ 0.00148029 |
2024-04-18 | $ 9,366,213 | $ 569,770 | $ 0.00157231 | $ 0.00153438 |
2024-04-17 | $ 9,740,760 | $ 1,316,327 | $ 0.00163865 | $ 0.00157231 |
2024-04-16 | $ 10,705,050 | $ 1,784,349 | $ 0.00179305 | $ 0.00163865 |
2024-04-15 | $ 8,249,523 | $ 710,954 | $ 0.00137955 | $ 0.00179305 |
2024-04-14 | $ 7,928,880 | $ 827,929 | $ 0.00132614 | $ 0.00137955 |
2024-04-13 | $ 8,079,075 | $ 838,364 | $ 0.00135646 | $ 0.00132614 |
2024-04-12 | $ 9,705,946 | $ 604,648 | $ 0.00161751 | $ 0.00135646 |
2024-04-11 | $ 9,707,586 | $ 738,337 | $ 0.00162854 | $ 0.00161751 |
2024-04-10 | $ 10,660,856 | $ 495,638 | $ 0.00179201 | $ 0.00162854 |
2024-04-09 | $ 11,652,645 | $ 671,645 | $ 0.00195511 | $ 0.00179201 |
2024-04-08 | $ 11,247,407 | $ 599,688 | $ 0.00188843 | $ 0.00195511 |
2024-04-07 | $ 10,928,879 | $ 520,136 | $ 0.00183513 | $ 0.00188843 |
需要另一种货币的数据吗?使用我们的API