Little Angry Bunny v2 USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-03 | $ 62,967 | $ 6,388.62 | $ 0.000000000000000000 | N/A |
2024-05-02 | $ 67,498 | $ 6,891.05 | $ 0.000000000000000000 | $ 0.000000000000000000 |
2024-05-01 | $ 62,991 | $ 6,464.49 | $ 0.000000000000000000 | $ 0.000000000000000000 |
2024-04-30 | $ 67,154 | $ 6,924.68 | $ 0.000000000000000000 | $ 0.000000000000000000 |
2024-04-29 | $ 67,751 | $ 6,585.34 | $ 0.000000000000000000 | $ 0.000000000000000000 |
2024-04-28 | $ 67,049 | $ 6,867.62 | $ 0.000000000000000000 | $ 0.000000000000000000 |
2024-04-27 | $ 63,069 | $ 6,503.57 | $ 0.000000000000000000 | $ 0.000000000000000000 |
2024-04-26 | $ 63,074 | $ 5,479.54 | $ 0.000000000000000000 | $ 0.000000000000000000 |
2024-04-25 | $ 63,094 | $ 2,547.07 | $ 0.000000000000000000 | $ 0.000000000000000000 |
2024-04-24 | $ 67,287 | $ 1,369.42 | $ 0.000000000000000000 | $ 0.000000000000000000 |
2024-04-23 | $ 63,061 | $ 6,626.62 | $ 0.000000000000000000 | $ 0.000000000000000000 |
2024-04-22 | $ 67,510 | $ 6,274.15 | $ 0.000000000000000000 | $ 0.000000000000000000 |
2024-04-21 | $ 67,542 | $ 6,774.22 | $ 0.000000000000000000 | $ 0.000000000000000000 |
2024-04-20 | $ 68,132 | $ 6,944.16 | $ 0.000000000000000000 | $ 0.000000000000000000 |
2024-04-19 | $ 67,622 | $ 6,915.16 | $ 0.000000000000000000 | $ 0.000000000000000000 |
2024-04-18 | $ 66,938 | $ 7,316.73 | $ 0.000000000000000000 | $ 0.000000000000000000 |
2024-04-17 | $ 63,000 | $ 6,422.07 | $ 0.000000000000000000 | $ 0.000000000000000000 |
2024-04-16 | $ 63,057 | $ 7,004.11 | $ 0.000000000000000000 | $ 0.000000000000000000 |
2024-04-15 | $ 67,650 | $ 6,763.03 | $ 0.000000000000000000 | $ 0.000000000000000000 |
2024-04-14 | $ 67,500 | $ 6,841.20 | $ 0.000000000000000000 | $ 0.000000000000000000 |
2024-04-13 | $ 63,224 | $ 6,260.17 | $ 0.000000000000000000 | $ 0.000000000000000000 |
2024-04-12 | $ 67,840 | $ 7,369.77 | $ 0.000000000000000000 | $ 0.000000000000000000 |
2024-04-11 | $ 63,322 | $ 6,903.44 | $ 0.000000000000000000 | $ 0.000000000000000000 |
2024-04-10 | $ 63,288 | $ 6,491.50 | $ 0.000000000000000000 | $ 0.000000000000000000 |
2024-04-09 | $ 63,481 | $ 7,317.74 | $ 0.000000000000000000 | $ 0.000000000000000000 |
2024-04-08 | $ 68,154 | $ 7,242.05 | $ 0.000000000000000000 | $ 0.000000000000000000 |
2024-04-07 | $ 68,118 | $ 6,898.26 | $ 0.000000000000000000 | $ 0.000000000000000000 |
2024-04-06 | $ 64,109 | $ 6,829.06 | $ 0.000000000000000000 | $ 0.000000000000000000 |
2024-04-05 | $ 64,021 | $ 6,506.56 | $ 0.000000000000000000 | $ 0.000000000000000000 |
2024-04-04 | $ 63,299 | $ 6,217.99 | $ 0.000000000000000000 | $ 0.000000000000000000 |
2024-04-03 | $ 63,724 | $ 6,683.96 | $ 0.000000000000000000 | $ 0.000000000000000000 |
需要另一种货币的数据吗?使用我们的API