LocalTrade USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-15 | $ 43,120 | $ 50,746 | $ 0.00682498 | N/A |
2024-05-14 | $ 42,991 | $ 58,941 | $ 0.00680929 | $ 0.00682498 |
2024-05-13 | $ 43,115 | $ 89,066 | $ 0.00681733 | $ 0.00680929 |
2024-05-12 | $ 43,255 | $ 90,090 | $ 0.00681740 | $ 0.00681733 |
2024-05-11 | $ 43,228 | $ 90,074 | $ 0.00682115 | $ 0.00681740 |
2024-05-10 | $ 43,145 | $ 91,751 | $ 0.00680982 | $ 0.00682115 |
2024-05-09 | $ 43,380 | $ 95,683 | $ 0.00684674 | $ 0.00680982 |
2024-05-08 | $ 43,382 | $ 96,176 | $ 0.00684808 | $ 0.00684674 |
2024-05-07 | $ 43,365 | $ 87,996 | $ 0.00686604 | $ 0.00684808 |
2024-05-06 | $ 43,395 | $ 90,963 | $ 0.00684585 | $ 0.00686604 |
2024-05-05 | $ 43,477 | $ 92,571 | $ 0.00684269 | $ 0.00684585 |
2024-05-04 | $ 43,484 | $ 95,649 | $ 0.00686734 | $ 0.00684269 |
2024-05-03 | $ 45,159 | $ 98,825 | $ 0.00705272 | $ 0.00686734 |
2024-05-02 | $ 45,506 | $ 93,020 | $ 0.00709125 | $ 0.00705272 |
2024-05-01 | $ 45,238 | $ 89,666 | $ 0.00706682 | $ 0.00709125 |
2024-04-30 | $ 43,468 | $ 92,792 | $ 0.00687326 | $ 0.00706682 |
2024-04-29 | $ 43,417 | $ 87,574 | $ 0.00685433 | $ 0.00687326 |
2024-04-28 | $ 43,471 | $ 89,765 | $ 0.00686624 | $ 0.00685433 |
2024-04-27 | $ 43,317 | $ 90,304 | $ 0.00685757 | $ 0.00686624 |
2024-04-26 | $ 43,731 | $ 87,810 | $ 0.00693514 | $ 0.00685757 |
2024-04-25 | $ 44,130 | $ 95,646 | $ 0.00693077 | $ 0.00693514 |
2024-04-24 | $ 44,100 | $ 92,673 | $ 0.00694200 | $ 0.00693077 |
2024-04-23 | $ 44,161 | $ 94,497 | $ 0.00695267 | $ 0.00694200 |
2024-04-22 | $ 44,153 | $ 91,192 | $ 0.00693970 | $ 0.00695267 |
2024-04-21 | $ 44,397 | $ 97,234 | $ 0.00698743 | $ 0.00693970 |
2024-04-20 | $ 44,331 | $ 94,530 | $ 0.00696532 | $ 0.00698743 |
2024-04-19 | $ 45,592 | $ 100,918 | $ 0.00713575 | $ 0.00696532 |
2024-04-18 | $ 45,655 | $ 93,173 | $ 0.00712968 | $ 0.00713575 |
2024-04-17 | $ 45,498 | $ 98,205 | $ 0.00713625 | $ 0.00712968 |
2024-04-16 | $ 45,717 | $ 96,922 | $ 0.00715636 | $ 0.00713625 |
2024-04-15 | $ 45,393 | $ 96,588 | $ 0.00711638 | $ 0.00715636 |
需要另一种货币的数据吗?使用我们的API