LOCG USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-23 | $ 847,037 | $ 117,611 | $ 0.00597945 | N/A |
2024-05-22 | $ 851,060 | $ 112,213 | $ 0.00601319 | $ 0.00597945 |
2024-05-21 | $ 840,489 | $ 115,132 | $ 0.00593139 | $ 0.00601319 |
2024-05-20 | $ 808,244 | $ 122,147 | $ 0.00570814 | $ 0.00593139 |
2024-05-19 | $ 821,756 | $ 29,311 | $ 0.00580800 | $ 0.00570814 |
2024-05-18 | $ 828,333 | $ 111,305 | $ 0.00584720 | $ 0.00580800 |
2024-05-17 | $ 852,635 | $ 110,214 | $ 0.00604628 | $ 0.00584720 |
2024-05-16 | $ 821,722 | $ 114,647 | $ 0.00583263 | $ 0.00604628 |
2024-05-15 | $ 798,919 | $ 117,979 | $ 0.00566685 | $ 0.00583263 |
2024-05-14 | $ 815,208 | $ 117,065 | $ 0.00577853 | $ 0.00566685 |
2024-05-13 | $ 833,509 | $ 107,719 | $ 0.00590853 | $ 0.00577853 |
2024-05-12 | $ 850,456 | $ 58,770 | $ 0.00602955 | $ 0.00590853 |
2024-05-11 | $ 834,752 | $ 119,829 | $ 0.00591699 | $ 0.00602955 |
2024-05-10 | $ 817,355 | $ 29,889 | $ 0.00579968 | $ 0.00591699 |
2024-05-09 | $ 810,196 | $ 58,038 | $ 0.00576231 | $ 0.00579968 |
2024-05-08 | $ 831,897 | $ 62,177 | $ 0.00589430 | $ 0.00576231 |
2024-05-07 | $ 853,810 | $ 63,067 | $ 0.00604901 | $ 0.00589430 |
2024-05-06 | $ 860,013 | $ 43,766 | $ 0.00610157 | $ 0.00604901 |
2024-05-05 | $ 830,892 | $ 54,162 | $ 0.00589211 | $ 0.00610157 |
2024-05-04 | $ 808,459 | $ 81,237 | $ 0.00572793 | $ 0.00589211 |
2024-05-03 | $ 782,675 | $ 28,986 | $ 0.00554534 | $ 0.00572793 |
2024-05-02 | $ 769,938 | $ 59,141 | $ 0.00545993 | $ 0.00554534 |
2024-05-01 | $ 776,561 | $ 39,199 | $ 0.00550865 | $ 0.00545993 |
2024-04-30 | $ 790,940 | $ 60,598 | $ 0.00560793 | $ 0.00550865 |
2024-04-29 | $ 821,747 | $ 60,222 | $ 0.00582195 | $ 0.00560793 |
2024-04-28 | $ 819,806 | $ 76,932 | $ 0.00580301 | $ 0.00582195 |
2024-04-27 | $ 858,953 | $ 70,719 | $ 0.00609315 | $ 0.00580301 |
2024-04-26 | $ 866,449 | $ 50,271 | $ 0.00612607 | $ 0.00609315 |
2024-04-25 | $ 831,358 | $ 58,380 | $ 0.00606292 | $ 0.00612607 |
2024-04-24 | $ 872,831 | $ 40,876 | $ 0.00619163 | $ 0.00606292 |
2024-04-23 | $ 903,279 | $ 57,514 | $ 0.00639768 | $ 0.00619163 |
需要另一种货币的数据吗?使用我们的API