Lokr USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-02 | $ 319,823 | $ 330,980 | $ 0.00837226 | N/A |
2024-05-01 | $ 331,363 | $ 326,383 | $ 0.00869719 | $ 0.00837226 |
2024-04-30 | $ 331,220 | $ 340,430 | $ 0.00871577 | $ 0.00869719 |
2024-04-29 | $ 332,237 | $ 318,106 | $ 0.00871519 | $ 0.00871577 |
2024-04-28 | $ 326,724 | $ 321,041 | $ 0.00858725 | $ 0.00871519 |
2024-04-27 | $ 330,432 | $ 323,041 | $ 0.00870545 | $ 0.00858725 |
2024-04-26 | $ 330,964 | $ 325,969 | $ 0.00874219 | $ 0.00870545 |
2024-04-25 | $ 327,095 | $ 328,710 | $ 0.00853771 | $ 0.00874219 |
2024-04-24 | $ 320,302 | $ 307,475 | $ 0.00845033 | $ 0.00853771 |
2024-04-23 | $ 336,472 | $ 309,096 | $ 0.00881327 | $ 0.00845033 |
2024-04-22 | $ 318,418 | $ 320,858 | $ 0.00835884 | $ 0.00881327 |
2024-04-21 | $ 318,927 | $ 329,568 | $ 0.00839999 | $ 0.00835884 |
2024-04-20 | $ 318,032 | $ 332,082 | $ 0.00840999 | $ 0.00839999 |
2024-04-19 | $ 316,871 | $ 303,952 | $ 0.00829636 | $ 0.00840999 |
2024-04-18 | $ 315,739 | $ 211,971 | $ 0.00829954 | $ 0.00829636 |
2024-04-17 | $ 329,211 | $ 141,101 | $ 0.00866433 | $ 0.00829954 |
2024-04-16 | $ 331,963 | $ 204,267 | $ 0.00872769 | $ 0.00866433 |
2024-04-15 | $ 322,812 | $ 207,109 | $ 0.00848500 | $ 0.00872769 |
2024-04-14 | $ 328,012 | $ 205,211 | $ 0.00863791 | $ 0.00848500 |
2024-04-13 | $ 345,065 | $ 212,150 | $ 0.00906641 | $ 0.00863791 |
2024-04-12 | $ 358,186 | $ 235,618 | $ 0.00945051 | $ 0.00906641 |
2024-04-11 | $ 361,802 | $ 227,607 | $ 0.00946392 | $ 0.00945051 |
2024-04-10 | $ 376,671 | $ 259,311 | $ 0.00990835 | $ 0.00946392 |
2024-04-09 | $ 370,438 | $ 193,537 | $ 0.00978664 | $ 0.00990835 |
2024-04-08 | $ 365,507 | $ 247,952 | $ 0.00963438 | $ 0.00978664 |
2024-04-07 | $ 349,316 | $ 224,473 | $ 0.00920108 | $ 0.00963438 |
2024-04-06 | $ 347,868 | $ 217,359 | $ 0.00913298 | $ 0.00920108 |
2024-04-05 | $ 349,992 | $ 222,823 | $ 0.00919429 | $ 0.00913298 |
2024-04-04 | $ 335,808 | $ 237,850 | $ 0.00878046 | $ 0.00919429 |
2024-04-03 | $ 333,804 | $ 234,520 | $ 0.00877065 | $ 0.00878046 |
2024-04-02 | $ 372,449 | $ 212,125 | $ 0.00976488 | $ 0.00877065 |
需要另一种货币的数据吗?使用我们的API