LOL USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-10 | $ 0.000000000000000000 | $ 2,297.35 | $ 0.000000275494 | N/A |
2024-05-09 | $ 0.000000000000000000 | $ 9,577.54 | $ 0.000000246553 | $ 0.000000275494 |
2024-05-08 | $ 0.000000000000000000 | $ 4,733.13 | $ 0.000000393257 | $ 0.000000246553 |
2024-05-07 | $ 0.000000000000000000 | $ 2,624.12 | $ 0.000000420499 | $ 0.000000393257 |
2024-05-06 | $ 0.000000000000000000 | $ 4,975.76 | $ 0.000000435852 | $ 0.000000420499 |
2024-05-05 | $ 0.000000000000000000 | $ 1,312.15 | $ 0.000000390303 | $ 0.000000435852 |
2024-05-04 | $ 0.000000000000000000 | $ 194.40 | $ 0.000000369077 | $ 0.000000390303 |
2024-05-03 | $ 0.000000000000000000 | $ 15,248.74 | $ 0.000000361099 | $ 0.000000369077 |
2024-05-02 | $ 0.000000000000000000 | $ 11,730.96 | $ 0.000000399994 | $ 0.000000361099 |
2024-05-01 | $ 0.000000000000000000 | $ 9,437.95 | $ 0.000000493993 | $ 0.000000399994 |
2024-04-30 | $ 0.000000000000000000 | $ 33,519 | $ 0.000000491903 | $ 0.000000493993 |
2024-04-29 | $ 0.000000000000000000 | $ 29,205 | $ 0.000000727990 | $ 0.000000491903 |
2024-04-28 | $ 0.000000000000000000 | $ 26,773 | $ 0.000000642132 | $ 0.000000727990 |
2024-04-27 | $ 0.000000000000000000 | $ 10,425.34 | $ 0.00000106 | $ 0.000000642132 |
2024-04-26 | $ 0.000000000000000000 | $ 2,381.32 | $ 0.00000120 | $ 0.00000106 |
2024-04-25 | $ 0.000000000000000000 | $ 6,444.37 | $ 0.00000142 | $ 0.00000120 |
2024-04-24 | $ 0.000000000000000000 | $ 10,621.03 | $ 0.00000135 | $ 0.00000142 |
2024-04-23 | $ 0.000000000000000000 | $ 63,250 | $ 0.00000117 | $ 0.00000135 |
2024-04-22 | $ 0.000000000000000000 | $ 22,842 | $ 0.00000172 | $ 0.00000117 |
2024-04-21 | $ 0.000000000000000000 | $ 46,148 | $ 0.00000142 | $ 0.00000172 |
2024-04-20 | $ 0.000000000000000000 | $ 1,082.99 | $ 0.00000282 | $ 0.00000142 |
2024-04-19 | $ 0.000000000000000000 | $ 3,243.22 | $ 0.00000140 | $ 0.00000282 |
2024-04-18 | $ 0.000000000000000000 | $ 16,168.88 | $ 0.000000519414 | $ 0.00000140 |
2024-04-17 | $ 0.000000000000000000 | $ 15,553.19 | $ 0.00000135 | $ 0.000000519414 |
2024-04-16 | $ 0.000000000000000000 | $ 72,947 | $ 0.00000215 | $ 0.00000135 |
2024-04-15 | $ 0.000000000000000000 | $ 14,263.14 | $ 0.00000718 | $ 0.00000215 |
2024-04-14 | $ 0.000000000000000000 | $ 260,970 | $ 0.00000823 | $ 0.00000718 |
2024-04-13 | $ 0.000000000000000000 | $ 214,650 | $ 0.00009396 | $ 0.00000823 |
2024-04-12 | $ 0.000000000000000000 | $ 35,779 | $ 0.00019786 | $ 0.00009396 |
2024-04-11 | $ 0.000000000000000000 | $ 1,551.38 | $ 0.00019102 | $ 0.00019786 |
2024-04-10 | $ 0.000000000000000000 | $ 813.67 | $ 0.00019251 | $ 0.00019102 |
需要另一种货币的数据吗?使用我们的API