Lola USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-08 | $ 0.000000000000000000 | $ 93.76 | $ 0.00036430 | N/A |
2024-06-07 | $ 0.000000000000000000 | $ 366.37 | $ 0.00037884 | $ 0.00036430 |
2024-06-06 | $ 0.000000000000000000 | $ 360.18 | $ 0.00037664 | $ 0.00037884 |
2024-06-05 | $ 0.000000000000000000 | $ 51.48 | $ 0.00036561 | $ 0.00037664 |
2024-06-04 | $ 0.000000000000000000 | $ 23.17 | $ 0.00035433 | $ 0.00036561 |
2024-06-03 | $ 0.000000000000000000 | $ 1,064.98 | $ 0.00034986 | $ 0.00035433 |
2024-06-02 | $ 0.000000000000000000 | $ 87.98 | $ 0.00035925 | $ 0.00034986 |
2024-06-01 | $ 0.000000000000000000 | $ 4.28 | $ 0.00035481 | $ 0.00035925 |
2024-05-31 | $ 0.000000000000000000 | $ 132.40 | $ 0.00035824 | $ 0.00035481 |
2024-05-30 | $ 0.000000000000000000 | $ 247.69 | $ 0.00036769 | $ 0.00035824 |
2024-05-29 | $ 0.000000000000000000 | $ 44.45 | $ 0.00036935 | $ 0.00036769 |
2024-05-28 | $ 0.000000000000000000 | $ 246.02 | $ 0.00037453 | $ 0.00036935 |
2024-05-27 | $ 0.000000000000000000 | $ 128.02 | $ 0.00036168 | $ 0.00037453 |
2024-05-26 | $ 0.000000000000000000 | $ 59.19 | $ 0.00037390 | $ 0.00036168 |
2024-05-25 | $ 0.000000000000000000 | $ 179.18 | $ 0.00037500 | $ 0.00037390 |
2024-05-24 | $ 0.000000000000000000 | $ 29.31 | $ 0.00039735 | $ 0.00037500 |
2024-05-23 | $ 0.000000000000000000 | $ 45.05 | $ 0.00040141 | $ 0.00039735 |
2024-05-22 | $ 0.000000000000000000 | $ 259.08 | $ 0.00040472 | $ 0.00040141 |
2024-05-21 | $ 0.000000000000000000 | $ 92.48 | $ 0.00043530 | $ 0.00040472 |
2024-05-20 | $ 0.000000000000000000 | $ 89.34 | $ 0.00039901 | $ 0.00043530 |
2024-05-19 | $ 0.000000000000000000 | $ 686.44 | $ 0.00040059 | $ 0.00039901 |
2024-05-18 | $ 0.000000000000000000 | $ 166.19 | $ 0.00039362 | $ 0.00040059 |
2024-05-17 | $ 0.000000000000000000 | $ 16.82 | $ 0.00036771 | $ 0.00039362 |
2024-05-16 | $ 0.000000000000000000 | $ 435.25 | $ 0.00035982 | $ 0.00036771 |
2024-05-15 | $ 0.000000000000000000 | $ 96.10 | $ 0.00031966 | $ 0.00035982 |
2024-05-14 | $ 0.000000000000000000 | $ 542.31 | $ 0.00032857 | $ 0.00031966 |
2024-05-13 | $ 0.000000000000000000 | $ 2,340.92 | $ 0.00032967 | $ 0.00032857 |
2024-05-12 | $ 0.000000000000000000 | $ 548.74 | $ 0.00031567 | $ 0.00032967 |
2024-05-11 | $ 0.000000000000000000 | $ 95.80 | $ 0.00031621 | $ 0.00031567 |
2024-05-10 | $ 0.000000000000000000 | $ 117.72 | $ 0.00032932 | $ 0.00031621 |
2024-05-09 | $ 0.000000000000000000 | $ 1.73 | $ 0.00031596 | $ 0.00032932 |
需要另一种货币的数据吗?使用我们的API