long boi USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-10 | $ 0.000000000000000000 | $ 9,138.44 | $ 0.00025215 | N/A |
2024-05-09 | $ 0.000000000000000000 | $ 4,481.94 | $ 0.00022243 | $ 0.00025215 |
2024-05-08 | $ 0.000000000000000000 | $ 10,664.64 | $ 0.00023750 | $ 0.00022243 |
2024-05-07 | $ 0.000000000000000000 | $ 98,210 | $ 0.00031890 | $ 0.00023750 |
2024-05-06 | $ 0.000000000000000000 | $ 3,675.74 | $ 0.00019114 | $ 0.00031890 |
2024-05-05 | $ 0.000000000000000000 | $ 6,959.21 | $ 0.00019364 | $ 0.00019114 |
2024-05-04 | $ 0.000000000000000000 | $ 11,137.64 | $ 0.00021862 | $ 0.00019364 |
2024-05-03 | $ 0.000000000000000000 | $ 10,289.38 | $ 0.00019376 | $ 0.00021862 |
2024-05-02 | $ 0.000000000000000000 | $ 9,307.83 | $ 0.00017431 | $ 0.00019376 |
2024-05-01 | $ 0.000000000000000000 | $ 13,531.81 | $ 0.00015915 | $ 0.00017431 |
2024-04-30 | $ 0.000000000000000000 | $ 13,176.91 | $ 0.00023664 | $ 0.00015915 |
2024-04-29 | $ 0.000000000000000000 | $ 21,099 | $ 0.00028726 | $ 0.00023664 |
2024-04-28 | $ 0.000000000000000000 | $ 5,783.67 | $ 0.00034129 | $ 0.00028726 |
2024-04-27 | $ 0.000000000000000000 | $ 14,268.35 | $ 0.00032685 | $ 0.00034129 |
2024-04-26 | $ 0.000000000000000000 | $ 24,411 | $ 0.00030514 | $ 0.00032685 |
2024-04-25 | $ 0.000000000000000000 | $ 33,104 | $ 0.00030329 | $ 0.00030514 |
2024-04-24 | $ 0.000000000000000000 | $ 40,554 | $ 0.00033284 | $ 0.00030329 |
2024-04-23 | $ 0.000000000000000000 | $ 22,966 | $ 0.00039644 | $ 0.00033284 |
2024-04-22 | $ 0.000000000000000000 | $ 76,606 | $ 0.00042092 | $ 0.00039644 |
2024-04-21 | $ 0.000000000000000000 | $ 109,185 | $ 0.00049010 | $ 0.00042092 |
2024-04-20 | $ 0.000000000000000000 | $ 26,395 | $ 0.00037071 | $ 0.00049010 |
2024-04-19 | $ 0.000000000000000000 | $ 55,323 | $ 0.00037836 | $ 0.00037071 |
2024-04-18 | $ 0.000000000000000000 | $ 31,469 | $ 0.00037061 | $ 0.00037836 |
2024-04-17 | $ 0.000000000000000000 | $ 40,532 | $ 0.00045614 | $ 0.00037061 |
2024-04-16 | $ 0.000000000000000000 | $ 38,372 | $ 0.00040501 | $ 0.00045614 |
2024-04-15 | $ 0.000000000000000000 | $ 55,468 | $ 0.00062025 | $ 0.00040501 |
2024-04-14 | $ 0.000000000000000000 | $ 208,550 | $ 0.00040550 | $ 0.00062025 |
2024-04-13 | $ 0.000000000000000000 | $ 374,854 | $ 0.00092216 | $ 0.00040550 |
2024-04-12 | $ 0.000000000000000000 | $ 274,164 | $ 0.00075033 | $ 0.00092216 |
2024-04-11 | $ 0.000000000000000000 | $ 92,787 | $ 0.00040233 | $ 0.00075033 |
2024-04-10 | $ 0.000000000000000000 | $ 22,739 | $ 0.00038941 | $ 0.00040233 |
需要另一种货币的数据吗?使用我们的API