Long Mao USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-22 | $ 1,726,451 | $ 28,559 | $ 0.00196077 | N/A |
2024-05-21 | $ 1,706,203 | $ 8,227.75 | $ 0.00192853 | $ 0.00196077 |
2024-05-20 | $ 1,327,700 | $ 5,151.83 | $ 0.00149751 | $ 0.00192853 |
2024-05-19 | $ 1,272,588 | $ 7,379.47 | $ 0.00143624 | $ 0.00149751 |
2024-05-18 | $ 1,141,637 | $ 10,010.44 | $ 0.00128259 | $ 0.00143624 |
2024-05-17 | $ 1,127,774 | $ 4,289.79 | $ 0.00127599 | $ 0.00128259 |
2024-05-16 | $ 1,213,824 | $ 5,132.37 | $ 0.00137610 | $ 0.00127599 |
2024-05-15 | $ 1,098,400 | $ 4,422.21 | $ 0.00123889 | $ 0.00137610 |
2024-05-14 | $ 1,141,735 | $ 4,026.38 | $ 0.00128776 | $ 0.00123889 |
2024-05-13 | $ 1,186,780 | $ 3,999.96 | $ 0.00133941 | $ 0.00128776 |
2024-05-12 | $ 1,138,533 | $ 15,971.12 | $ 0.00128244 | $ 0.00133941 |
2024-05-11 | $ 1,312,937 | $ 30,043 | $ 0.00148205 | $ 0.00128244 |
2024-05-10 | $ 1,502,692 | $ 8,690.60 | $ 0.00171219 | $ 0.00148205 |
2024-05-09 | $ 1,527,999 | $ 11,345.74 | $ 0.00172748 | $ 0.00171219 |
2024-05-08 | $ 1,534,159 | $ 4,796.63 | $ 0.00173110 | $ 0.00172748 |
2024-05-07 | $ 1,563,142 | $ 7,722.69 | $ 0.00177184 | $ 0.00173110 |
2024-05-06 | $ 1,620,744 | $ 6,004.75 | $ 0.00182214 | $ 0.00177184 |
2024-05-05 | $ 1,634,082 | $ 5,096.20 | $ 0.00184322 | $ 0.00182214 |
2024-05-04 | $ 1,638,671 | $ 11,642.03 | $ 0.00184525 | $ 0.00184322 |
2024-05-03 | $ 1,465,665 | $ 30,676 | $ 0.00165489 | $ 0.00184525 |
2024-05-02 | $ 1,700,160 | $ 13,802.97 | $ 0.00191872 | $ 0.00165489 |
2024-05-01 | $ 1,684,378 | $ 16,130.06 | $ 0.00189981 | $ 0.00191872 |
2024-04-30 | $ 1,788,089 | $ 15,202.66 | $ 0.00201565 | $ 0.00189981 |
2024-04-29 | $ 2,007,265 | $ 21,505 | $ 0.00223773 | $ 0.00201565 |
2024-04-28 | $ 1,903,437 | $ 15,830.94 | $ 0.00215100 | $ 0.00223773 |
2024-04-27 | $ 1,984,668 | $ 7,551.82 | $ 0.00223851 | $ 0.00215100 |
2024-04-26 | $ 2,082,474 | $ 16,935.28 | $ 0.00234882 | $ 0.00223851 |
2024-04-25 | $ 2,194,442 | $ 33,913 | $ 0.00248545 | $ 0.00234882 |
2024-04-24 | $ 2,244,261 | $ 13,949.36 | $ 0.00253131 | $ 0.00248545 |
2024-04-23 | $ 2,122,898 | $ 22,196 | $ 0.00239442 | $ 0.00253131 |
2024-04-22 | $ 2,044,400 | $ 16,411.23 | $ 0.00230641 | $ 0.00239442 |
需要另一种货币的数据吗?使用我们的API