LooksRare USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-18 | $ 85,981,113 | $ 3,218,851 | $ 0.086332 | N/A |
2024-05-17 | $ 84,208,396 | $ 3,409,721 | $ 0.084615 | $ 0.086332 |
2024-05-16 | $ 87,063,952 | $ 3,209,892 | $ 0.087263 | $ 0.084615 |
2024-05-15 | $ 77,565,002 | $ 2,421,917 | $ 0.077935 | $ 0.087263 |
2024-05-14 | $ 81,734,354 | $ 2,802,639 | $ 0.082043 | $ 0.077935 |
2024-05-13 | $ 82,884,313 | $ 3,865,245 | $ 0.083279 | $ 0.082043 |
2024-05-12 | $ 80,732,445 | $ 2,220,006 | $ 0.081027 | $ 0.083279 |
2024-05-11 | $ 82,862,662 | $ 2,915,941 | $ 0.083084 | $ 0.081027 |
2024-05-10 | $ 89,041,385 | $ 2,810,069 | $ 0.089502 | $ 0.083084 |
2024-05-09 | $ 83,179,980 | $ 2,768,337 | $ 0.083680 | $ 0.089502 |
2024-05-08 | $ 83,791,424 | $ 2,955,544 | $ 0.083993 | $ 0.083680 |
2024-05-07 | $ 86,314,039 | $ 4,217,307 | $ 0.086607 | $ 0.083993 |
2024-05-06 | $ 87,275,576 | $ 4,091,944 | $ 0.087718 | $ 0.086607 |
2024-05-05 | $ 88,328,451 | $ 3,698,551 | $ 0.088704 | $ 0.087718 |
2024-05-04 | $ 91,970,983 | $ 3,875,510 | $ 0.092320 | $ 0.088704 |
2024-05-03 | $ 88,531,253 | $ 3,726,992 | $ 0.088956 | $ 0.092320 |
2024-05-02 | $ 88,410,576 | $ 4,823,031 | $ 0.088314 | $ 0.088956 |
2024-05-01 | $ 87,105,304 | $ 5,874,785 | $ 0.087179 | $ 0.088314 |
2024-04-30 | $ 99,220,453 | $ 5,566,672 | $ 0.099600 | $ 0.087179 |
2024-04-29 | $ 102,050,137 | $ 4,221,667 | $ 0.102467 | $ 0.099600 |
2024-04-28 | $ 104,613,134 | $ 4,025,859 | $ 0.105177 | $ 0.102467 |
2024-04-27 | $ 99,922,213 | $ 4,184,054 | $ 0.100288 | $ 0.105177 |
2024-04-26 | $ 104,301,331 | $ 6,510,263 | $ 0.104710 | $ 0.100288 |
2024-04-25 | $ 108,258,187 | $ 6,626,266 | $ 0.108832 | $ 0.104710 |
2024-04-24 | $ 115,979,243 | $ 5,674,165 | $ 0.116461 | $ 0.108832 |
2024-04-23 | $ 116,986,122 | $ 5,355,506 | $ 0.117419 | $ 0.116461 |
2024-04-22 | $ 116,031,725 | $ 3,728,311 | $ 0.116517 | $ 0.117419 |
2024-04-21 | $ 117,521,202 | $ 4,416,030 | $ 0.118192 | $ 0.116517 |
2024-04-20 | $ 109,628,335 | $ 7,159,391 | $ 0.110043 | $ 0.118192 |
2024-04-19 | $ 106,773,454 | $ 5,167,539 | $ 0.107109 | $ 0.110043 |
2024-04-18 | $ 103,142,617 | $ 5,955,357 | $ 0.103590 | $ 0.107109 |
需要另一种货币的数据吗?使用我们的API