Loom Network (NEW) USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-26 | $ 106,465,025 | $ 9,480,501 | $ 0.086917 | N/A |
2024-04-25 | $ 101,021,468 | $ 4,104,358 | $ 0.082550 | $ 0.086917 |
2024-04-24 | $ 106,000,171 | $ 3,939,742 | $ 0.086518 | $ 0.082550 |
2024-04-23 | $ 104,857,552 | $ 3,575,510 | $ 0.085525 | $ 0.086518 |
2024-04-22 | $ 102,065,168 | $ 3,379,196 | $ 0.083304 | $ 0.085525 |
2024-04-21 | $ 103,785,392 | $ 4,078,388 | $ 0.084756 | $ 0.083304 |
2024-04-20 | $ 97,821,638 | $ 5,875,740 | $ 0.079860 | $ 0.084756 |
2024-04-19 | $ 95,240,808 | $ 7,203,014 | $ 0.077773 | $ 0.079860 |
2024-04-18 | $ 91,429,548 | $ 3,908,725 | $ 0.074658 | $ 0.077773 |
2024-04-17 | $ 94,954,139 | $ 4,681,866 | $ 0.077579 | $ 0.074658 |
2024-04-16 | $ 94,975,380 | $ 5,018,418 | $ 0.077572 | $ 0.077579 |
2024-04-15 | $ 97,723,177 | $ 11,719,765 | $ 0.079806 | $ 0.077572 |
2024-04-14 | $ 91,251,499 | $ 15,883,497 | $ 0.074320 | $ 0.079806 |
2024-04-13 | $ 106,044,382 | $ 17,902,900 | $ 0.086715 | $ 0.074320 |
2024-04-12 | $ 127,831,372 | $ 4,665,239 | $ 0.104496 | $ 0.086715 |
2024-04-11 | $ 127,928,948 | $ 6,974,381 | $ 0.104514 | $ 0.104496 |
2024-04-10 | $ 127,447,118 | $ 7,027,501 | $ 0.104009 | $ 0.104514 |
2024-04-09 | $ 133,882,519 | $ 5,802,116 | $ 0.109317 | $ 0.104009 |
2024-04-08 | $ 129,838,582 | $ 4,576,154 | $ 0.105929 | $ 0.109317 |
2024-04-07 | $ 128,324,922 | $ 4,043,584 | $ 0.104704 | $ 0.105929 |
2024-04-06 | $ 126,823,574 | $ 7,278,416 | $ 0.103540 | $ 0.104704 |
2024-04-05 | $ 127,862,069 | $ 7,775,973 | $ 0.104533 | $ 0.103540 |
2024-04-04 | $ 123,915,850 | $ 7,140,428 | $ 0.101091 | $ 0.104533 |
2024-04-03 | $ 124,584,670 | $ 8,218,541 | $ 0.101635 | $ 0.101091 |
2024-04-02 | $ 136,196,931 | $ 16,536,965 | $ 0.111144 | $ 0.101635 |
2024-04-01 | $ 145,782,321 | $ 7,113,559 | $ 0.119465 | $ 0.111144 |
2024-03-31 | $ 142,364,032 | $ 5,727,617 | $ 0.116378 | $ 0.119465 |
2024-03-30 | $ 142,943,800 | $ 9,318,099 | $ 0.116766 | $ 0.116378 |
2024-03-29 | $ 145,197,553 | $ 8,272,871 | $ 0.118454 | $ 0.116766 |
2024-03-28 | $ 145,639,169 | $ 15,046,652 | $ 0.119472 | $ 0.118454 |
2024-03-27 | $ 153,146,630 | $ 17,059,492 | $ 0.125182 | $ 0.119472 |
需要另一种货币的数据吗?使用我们的API