LoserChick EGG USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-01 | $ 0.000000000000000000 | $ 2.28 | $ 0.03714867 | N/A |
2024-05-31 | $ 0.000000000000000000 | $ 323.99 | $ 0.03738468 | $ 0.03714867 |
2024-05-30 | $ 0.000000000000000000 | $ 278.24 | $ 0.03152902 | $ 0.03738468 |
2024-05-29 | $ 0.000000000000000000 | $ 492.14 | $ 0.03551995 | $ 0.03152902 |
2024-05-28 | $ 0.000000000000000000 | $ 2.16 | $ 0.03589068 | $ 0.03551995 |
2024-05-27 | $ 0.000000000000000000 | $ 1.24 | $ 0.03607667 | $ 0.03589068 |
2024-05-26 | $ 0.000000000000000000 | $ 1.24 | $ 0.03607491 | $ 0.03607667 |
2024-05-25 | $ 0.000000000000000000 | $ 23.29 | $ 0.03603960 | $ 0.03607491 |
2024-05-24 | $ 0.000000000000000000 | $ 97.46 | $ 0.03645135 | $ 0.03603960 |
2024-05-23 | $ 0.000000000000000000 | $ 1.56 | $ 0.03459412 | $ 0.03645135 |
2024-05-22 | $ 0.000000000000000000 | $ 109.86 | $ 0.03479970 | $ 0.03459412 |
2024-05-21 | $ 0.000000000000000000 | $ 89.21 | $ 0.03397012 | $ 0.03479970 |
2024-05-20 | $ 0.000000000000000000 | $ 3.17 | $ 0.03365388 | $ 0.03397012 |
2024-05-19 | $ 0.000000000000000000 | $ 1.27 | $ 0.03396347 | $ 0.03365388 |
2024-05-18 | $ 0.000000000000000000 | $ 3.44 | $ 0.03392413 | $ 0.03396347 |
2024-05-17 | $ 0.000000000000000000 | $ 1.52 | $ 0.03380919 | $ 0.03392413 |
2024-05-16 | $ 0.000000000000000000 | $ 2.67 | $ 0.03381477 | $ 0.03380919 |
2024-05-15 | $ 0.000000000000000000 | $ 1.60 | $ 0.03358468 | $ 0.03381477 |
2024-05-14 | $ 0.000000000000000000 | $ 2.16 | $ 0.03381276 | $ 0.03358468 |
2024-05-13 | $ 0.000000000000000000 | $ 1.24 | $ 0.03367165 | $ 0.03381276 |
2024-05-12 | $ 0.000000000000000000 | $ 1.70 | $ 0.03364682 | $ 0.03367165 |
2024-05-11 | $ 0.000000000000000000 | $ 1.70 | $ 0.03359256 | $ 0.03364682 |
2024-05-10 | $ 0.000000000000000000 | $ 18.41 | $ 0.03409837 | $ 0.03359256 |
2024-05-09 | $ 0.000000000000000000 | $ 18.31 | $ 0.03392206 | $ 0.03409837 |
2024-05-08 | $ 0.000000000000000000 | $ 1.69 | $ 0.03415856 | $ 0.03392206 |
2024-05-07 | $ 0.000000000000000000 | $ 6.19 | $ 0.03419386 | $ 0.03415856 |
2024-05-06 | $ 0.000000000000000000 | $ 8.86 | $ 0.03424174 | $ 0.03419386 |
2024-05-05 | $ 0.000000000000000000 | $ 32.13 | $ 0.03426288 | $ 0.03424174 |
2024-05-04 | $ 0.000000000000000000 | $ 5.77 | $ 0.03503064 | $ 0.03426288 |
2024-05-03 | $ 0.000000000000000000 | $ 2.30 | $ 0.03507531 | $ 0.03503064 |
2024-05-02 | $ 0.000000000000000000 | $ 1.97 | $ 0.03507662 | $ 0.03507531 |
需要另一种货币的数据吗?使用我们的API