Lovely Inu finance USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-06 | $ 7,213,913 | $ 2,142,020 | $ 0.000000103441 | N/A |
2024-05-05 | $ 7,259,474 | $ 2,515,547 | $ 0.000000104074 | $ 0.000000103441 |
2024-05-04 | $ 6,699,344 | $ 2,684,029 | $ 0.000000096013 | $ 0.000000104074 |
2024-05-03 | $ 6,465,380 | $ 2,912,613 | $ 0.000000092711 | $ 0.000000096013 |
2024-05-02 | $ 6,952,850 | $ 333,937 | $ 0.000000099658 | $ 0.000000092711 |
2024-05-01 | $ 6,450,890 | $ 2,736,510 | $ 0.000000092505 | $ 0.000000099658 |
2024-04-30 | $ 6,316,141 | $ 2,666,131 | $ 0.000000090555 | $ 0.000000092505 |
2024-04-29 | $ 6,427,673 | $ 2,401,011 | $ 0.000000092230 | $ 0.000000090555 |
2024-04-28 | $ 6,739,896 | $ 2,620,866 | $ 0.000000096550 | $ 0.000000092230 |
2024-04-27 | $ 6,850,991 | $ 2,860,962 | $ 0.000000098142 | $ 0.000000096550 |
2024-04-26 | $ 7,410,987 | $ 239,547 | $ 0.000000106576 | $ 0.000000098142 |
2024-04-25 | $ 6,927,223 | $ 2,641,534 | $ 0.000000099289 | $ 0.000000106576 |
2024-04-24 | $ 7,341,410 | $ 2,613,228 | $ 0.000000105393 | $ 0.000000099289 |
2024-04-23 | $ 7,517,710 | $ 2,579,595 | $ 0.000000107796 | $ 0.000000105393 |
2024-04-22 | $ 7,369,198 | $ 2,511,542 | $ 0.000000106173 | $ 0.000000107796 |
2024-04-21 | $ 7,031,134 | $ 2,670,186 | $ 0.000000101610 | $ 0.000000106173 |
2024-04-20 | $ 6,907,936 | $ 3,292,425 | $ 0.000000099260 | $ 0.000000101610 |
2024-04-19 | $ 7,085,031 | $ 3,035,854 | $ 0.000000101805 | $ 0.000000099260 |
2024-04-18 | $ 7,140,805 | $ 3,075,591 | $ 0.000000101714 | $ 0.000000101805 |
2024-04-17 | $ 6,977,292 | $ 3,124,962 | $ 0.000000099785 | $ 0.000000101714 |
2024-04-16 | $ 6,658,347 | $ 3,280,554 | $ 0.000000095608 | $ 0.000000099785 |
2024-04-15 | $ 6,449,319 | $ 3,930,489 | $ 0.000000092454 | $ 0.000000095608 |
2024-04-14 | $ 6,258,051 | $ 3,691,159 | $ 0.000000089146 | $ 0.000000092454 |
2024-04-13 | $ 7,064,611 | $ 2,935,789 | $ 0.000000101308 | $ 0.000000089146 |
2024-04-12 | $ 7,608,273 | $ 2,879,775 | $ 0.000000109036 | $ 0.000000101308 |
2024-04-11 | $ 7,597,949 | $ 2,848,206 | $ 0.000000108923 | $ 0.000000109036 |
2024-04-10 | $ 7,830,112 | $ 3,085,126 | $ 0.000000111968 | $ 0.000000108923 |
2024-04-09 | $ 8,180,957 | $ 3,016,647 | $ 0.000000117337 | $ 0.000000111968 |
2024-04-08 | $ 8,430,956 | $ 2,329,276 | $ 0.000000120856 | $ 0.000000117337 |
2024-04-07 | $ 8,685,083 | $ 2,389,351 | $ 0.000000124543 | $ 0.000000120856 |
2024-04-06 | $ 8,979,294 | $ 3,210,323 | $ 0.000000130575 | $ 0.000000124543 |
需要另一种货币的数据吗?使用我们的API