LuaSwap USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-04 | $ 8,320,668 | $ 7,505.82 | $ 0.03847613 | N/A |
2024-05-03 | $ 7,843,249 | $ 7,033.17 | $ 0.03605325 | $ 0.03847613 |
2024-05-02 | $ 7,649,399 | $ 6,877.45 | $ 0.03525500 | $ 0.03605325 |
2024-05-01 | $ 7,649,399 | $ 6,877.45 | $ 0.03525500 | $ 0.03525500 |
2024-04-28 | $ 8,354,235 | $ 7,521.11 | $ 0.03855449 | $ 0.03525500 |
2024-04-27 | $ 8,438,668 | $ 7,587.07 | $ 0.03889263 | $ 0.03855449 |
2024-04-26 | $ 8,535,979 | $ 7,673.39 | $ 0.03933512 | $ 0.03889263 |
2024-04-25 | $ 8,499,978 | $ 7,652.41 | $ 0.03922755 | $ 0.03933512 |
2024-04-24 | $ 8,772,820 | $ 7,898.11 | $ 0.04048708 | $ 0.03922755 |
2024-04-23 | $ 8,873,013 | $ 7,954.38 | $ 0.04077553 | $ 0.04048708 |
2024-04-22 | $ 8,596,472 | $ 7,731.15 | $ 0.03963123 | $ 0.04077553 |
2024-04-21 | $ 8,582,839 | $ 7,718.89 | $ 0.03956838 | $ 0.03963123 |
2024-04-20 | $ 8,473,298 | $ 7,567.42 | $ 0.03879191 | $ 0.03956838 |
2024-04-19 | $ 8,408,530 | $ 7,554.98 | $ 0.03872812 | $ 0.03879191 |
2024-04-18 | $ 8,109,636 | $ 7,293.32 | $ 0.03738683 | $ 0.03872812 |
2024-04-17 | $ 8,446,581 | $ 7,582.02 | $ 0.03886675 | $ 0.03738683 |
2024-04-16 | $ 8,388,661 | $ 7,552.76 | $ 0.03871674 | $ 0.03886675 |
2024-04-15 | $ 8,683,890 | $ 7,821.77 | $ 0.04009576 | $ 0.03871674 |
2024-04-14 | $ 8,593,002 | $ 7,679.89 | $ 0.03936846 | $ 0.04009576 |
2024-04-13 | $ 8,860,317 | $ 7,997.44 | $ 0.04099627 | $ 0.03936846 |
2024-04-12 | $ 9,259,023 | $ 8,333.20 | $ 0.04271740 | $ 0.04099627 |
2024-04-11 | $ 9,349,015 | $ 8,402.83 | $ 0.04307438 | $ 0.04271740 |
2024-04-10 | $ 9,153,280 | $ 8,232.17 | $ 0.04219951 | $ 0.04307438 |
2024-04-09 | $ 9,504,399 | $ 8,520.58 | $ 0.04367795 | $ 0.04219951 |
2024-04-08 | $ 9,184,079 | $ 8,259.87 | $ 0.04234150 | $ 0.04367795 |
2024-04-07 | $ 9,039,191 | $ 8,124.05 | $ 0.04164529 | $ 0.04234150 |
2024-04-06 | $ 8,845,284 | $ 7,955.33 | $ 0.04078040 | $ 0.04164529 |
2024-04-05 | $ 9,039,945 | $ 8,130.41 | $ 0.04167787 | $ 0.04078040 |
2024-04-04 | $ 8,749,848 | $ 7,869.50 | $ 0.04034041 | $ 0.04167787 |
需要另一种货币的数据吗?使用我们的API