LUCA USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-22 | $ 6,043,761 | $ 990,452 | $ 0.809148 | N/A |
2024-05-21 | $ 6,200,170 | $ 856,705 | $ 0.814136 | $ 0.809148 |
2024-05-20 | $ 6,286,417 | $ 411,256 | $ 0.824977 | $ 0.814136 |
2024-05-19 | $ 6,365,166 | $ 653,864 | $ 0.835878 | $ 0.824977 |
2024-05-18 | $ 6,518,277 | $ 1,301,776 | $ 0.858323 | $ 0.835878 |
2024-05-17 | $ 6,505,532 | $ 994,521 | $ 0.857292 | $ 0.858323 |
2024-05-16 | $ 6,608,513 | $ 625,947 | $ 0.864725 | $ 0.857292 |
2024-05-15 | $ 6,772,749 | $ 903,228 | $ 0.888089 | $ 0.864725 |
2024-05-14 | $ 6,778,783 | $ 1,092,334 | $ 0.887577 | $ 0.888089 |
2024-05-13 | $ 6,992,733 | $ 1,363,861 | $ 0.915070 | $ 0.887577 |
2024-05-12 | $ 7,123,499 | $ 880,537 | $ 0.930171 | $ 0.915070 |
2024-05-11 | $ 7,152,654 | $ 939,190 | $ 0.930749 | $ 0.930171 |
2024-05-10 | $ 6,869,634 | $ 904,079 | $ 0.903838 | $ 0.930749 |
2024-05-09 | $ 6,714,059 | $ 763,838 | $ 0.884963 | $ 0.903838 |
2024-05-08 | $ 6,705,690 | $ 1,455,739 | $ 0.871954 | $ 0.884963 |
2024-05-07 | $ 6,433,892 | $ 1,426,711 | $ 0.835627 | $ 0.871954 |
2024-05-06 | $ 6,423,279 | $ 1,446,313 | $ 0.829353 | $ 0.835627 |
2024-05-05 | $ 6,499,982 | $ 1,517,607 | $ 0.840853 | $ 0.829353 |
2024-05-04 | $ 6,502,683 | $ 1,515,091 | $ 0.845931 | $ 0.840853 |
2024-05-03 | $ 6,543,824 | $ 1,511,536 | $ 0.851718 | $ 0.845931 |
2024-05-02 | $ 6,589,759 | $ 1,506,348 | $ 0.853596 | $ 0.851718 |
2024-05-01 | $ 6,449,776 | $ 1,549,691 | $ 0.863703 | $ 0.853596 |
2024-04-30 | $ 6,484,445 | $ 1,639,246 | $ 0.872127 | $ 0.863703 |
2024-04-29 | $ 6,525,375 | $ 1,800,191 | $ 0.876409 | $ 0.872127 |
2024-04-28 | $ 6,525,728 | $ 1,754,713 | $ 0.873322 | $ 0.876409 |
2024-04-27 | $ 6,613,834 | $ 1,888,644 | $ 0.885129 | $ 0.873322 |
2024-04-26 | $ 6,573,460 | $ 1,970,816 | $ 0.879392 | $ 0.885129 |
2024-04-25 | $ 6,763,337 | $ 1,998,503 | $ 0.902310 | $ 0.879392 |
2024-04-24 | $ 6,493,000 | $ 1,928,941 | $ 0.863276 | $ 0.902310 |
2024-04-23 | $ 6,692,489 | $ 2,014,306 | $ 0.892754 | $ 0.863276 |
2024-04-22 | $ 6,678,383 | $ 2,028,394 | $ 0.899778 | $ 0.892754 |
需要另一种货币的数据吗?使用我们的API