LuckyBird USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-03 | $ 0.000000000000000000 | $ 81,135 | $ 0.310389 | N/A |
2024-06-02 | $ 0.000000000000000000 | $ 77,085 | $ 0.310582 | $ 0.310389 |
2024-06-01 | $ 0.000000000000000000 | $ 111,171 | $ 0.301405 | $ 0.310582 |
2024-05-31 | $ 0.000000000000000000 | $ 123,174 | $ 0.313714 | $ 0.301405 |
2024-05-30 | $ 0.000000000000000000 | $ 128,102 | $ 0.308337 | $ 0.313714 |
2024-05-29 | $ 0.000000000000000000 | $ 142,556 | $ 0.318894 | $ 0.308337 |
2024-05-28 | $ 0.000000000000000000 | $ 118,901 | $ 0.324225 | $ 0.318894 |
2024-05-27 | $ 0.000000000000000000 | $ 111,374 | $ 0.329345 | $ 0.324225 |
2024-05-26 | $ 0.000000000000000000 | $ 114,977 | $ 0.338358 | $ 0.329345 |
2024-05-25 | $ 0.000000000000000000 | $ 104,429 | $ 0.324825 | $ 0.338358 |
2024-05-24 | $ 0.000000000000000000 | $ 128,702 | $ 0.331924 | $ 0.324825 |
2024-05-23 | $ 0.000000000000000000 | $ 135,678 | $ 0.335918 | $ 0.331924 |
2024-05-22 | $ 0.000000000000000000 | $ 149,077 | $ 0.342508 | $ 0.335918 |
2024-05-21 | $ 0.000000000000000000 | $ 134,430 | $ 0.323356 | $ 0.342508 |
2024-05-20 | $ 0.000000000000000000 | $ 140,413 | $ 0.334576 | $ 0.323356 |
2024-05-19 | $ 0.000000000000000000 | $ 132,238 | $ 0.333666 | $ 0.334576 |
2024-05-18 | $ 0.000000000000000000 | $ 124,588 | $ 0.350804 | $ 0.333666 |
2024-05-17 | $ 0.000000000000000000 | $ 150,181 | $ 0.370678 | $ 0.350804 |
2024-05-16 | $ 0.000000000000000000 | $ 150,843 | $ 0.375870 | $ 0.370678 |
2024-05-15 | $ 0.000000000000000000 | $ 146,908 | $ 0.387583 | $ 0.375870 |
2024-05-14 | $ 0.000000000000000000 | $ 139,137 | $ 0.369234 | $ 0.387583 |
2024-05-13 | $ 0.000000000000000000 | $ 145,121 | $ 0.376297 | $ 0.369234 |
2024-05-12 | $ 0.000000000000000000 | $ 155,001 | $ 0.377944 | $ 0.376297 |
2024-05-11 | $ 0.000000000000000000 | $ 162,905 | $ 0.374676 | $ 0.377944 |
2024-05-10 | $ 0.000000000000000000 | $ 165,678 | $ 0.392982 | $ 0.374676 |
2024-05-09 | $ 0.000000000000000000 | $ 176,382 | $ 0.422325 | $ 0.392982 |
2024-05-08 | $ 0.000000000000000000 | $ 194,211 | $ 0.447887 | $ 0.422325 |
2024-05-07 | $ 0.000000000000000000 | $ 173,552 | $ 0.409067 | $ 0.447887 |
2024-05-06 | $ 0.000000000000000000 | $ 166,302 | $ 0.383548 | $ 0.409067 |
2024-05-05 | $ 0.000000000000000000 | $ 139,514 | $ 0.359295 | $ 0.383548 |
2024-05-04 | $ 0.000000000000000000 | $ 77,216 | $ 0.341258 | $ 0.359295 |
需要另一种货币的数据吗?使用我们的API