LUKSO [OLD] USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-16 | $ 47,872,305 | $ 47,185 | $ 3.06 | N/A |
2024-05-15 | $ 42,548,318 | $ 29,790 | $ 2.73 | $ 3.06 |
2024-05-14 | $ 45,547,817 | $ 50,672 | $ 2.92 | $ 2.73 |
2024-05-13 | $ 48,708,078 | $ 56,690 | $ 3.13 | $ 2.92 |
2024-05-12 | $ 49,799,359 | $ 47,283 | $ 3.20 | $ 3.13 |
2024-05-11 | $ 46,436,738 | $ 41,746 | $ 2.98 | $ 3.20 |
2024-05-10 | $ 49,600,798 | $ 86,871 | $ 3.18 | $ 2.98 |
2024-05-09 | $ 50,369,960 | $ 20,845 | $ 3.24 | $ 3.18 |
2024-05-08 | $ 51,824,011 | $ 16,080.17 | $ 3.32 | $ 3.24 |
2024-05-07 | $ 52,125,537 | $ 17,648.51 | $ 3.35 | $ 3.32 |
2024-05-06 | $ 55,490,362 | $ 26,695 | $ 3.55 | $ 3.35 |
2024-05-05 | $ 57,392,354 | $ 17,519.14 | $ 3.69 | $ 3.55 |
2024-05-04 | $ 60,854,323 | $ 38,982 | $ 3.90 | $ 3.69 |
2024-05-03 | $ 55,744,669 | $ 57,293 | $ 3.58 | $ 3.90 |
2024-05-02 | $ 57,773,302 | $ 36,554 | $ 3.71 | $ 3.58 |
2024-05-01 | $ 55,708,437 | $ 40,038 | $ 3.58 | $ 3.71 |
2024-04-30 | $ 62,501,732 | $ 117,630 | $ 4.01 | $ 3.58 |
2024-04-29 | $ 54,025,929 | $ 84,602 | $ 3.47 | $ 4.01 |
2024-04-28 | $ 54,415,197 | $ 97,317 | $ 3.60 | $ 3.47 |
2024-04-27 | $ 56,879,453 | $ 68,321 | $ 3.65 | $ 3.60 |
2024-04-26 | $ 61,654,254 | $ 15,275.09 | $ 4.02 | $ 3.65 |
2024-04-25 | $ 60,001,571 | $ 46,982 | $ 3.89 | $ 4.02 |
2024-04-24 | $ 62,582,892 | $ 22,622 | $ 4.08 | $ 3.89 |
2024-04-23 | $ 63,337,697 | $ 33,989 | $ 4.07 | $ 4.08 |
2024-04-22 | $ 63,895,631 | $ 104,488 | $ 4.10 | $ 4.07 |
2024-04-21 | $ 61,735,244 | $ 107,826 | $ 3.97 | $ 4.10 |
2024-04-20 | $ 60,576,215 | $ 25,544 | $ 3.88 | $ 3.97 |
2024-04-19 | $ 59,304,776 | $ 37,165 | $ 3.84 | $ 3.88 |
2024-04-18 | $ 58,783,017 | $ 23,254 | $ 3.77 | $ 3.84 |
2024-04-17 | $ 61,663,319 | $ 49,008 | $ 3.96 | $ 3.77 |
2024-04-16 | $ 61,353,393 | $ 66,812 | $ 3.89 | $ 3.96 |
需要另一种货币的数据吗?使用我们的API