Lumenswap USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 106.52 | $ 0.02498747 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 438.17 | $ 0.01929046 | $ 0.02498747 |
2024-05-21 | $ 0.000000000000000000 | $ 1,437.04 | $ 0.04570622 | $ 0.01929046 |
2024-05-20 | $ 0.000000000000000000 | $ 5,731.82 | $ 0.04188913 | $ 0.04570622 |
2024-05-19 | $ 0.000000000000000000 | $ 234.60 | $ 0.03500507 | $ 0.04188913 |
2024-05-18 | $ 0.000000000000000000 | $ 275.13 | $ 0.00789442 | $ 0.03500507 |
2024-05-17 | $ 0.000000000000000000 | $ 220.46 | $ 0.00881180 | $ 0.00789442 |
2024-05-16 | $ 0.000000000000000000 | $ 1,652.40 | $ 0.04457072 | $ 0.00881180 |
2024-05-15 | $ 0.000000000000000000 | $ 2,248.48 | $ 0.02538714 | $ 0.04457072 |
2024-05-14 | $ 0.000000000000000000 | $ 1,708.64 | $ 0.03098224 | $ 0.02538714 |
2024-05-13 | $ 0.000000000000000000 | $ 42.62 | $ 0.03099976 | $ 0.03098224 |
2024-05-12 | $ 0.000000000000000000 | $ 619.95 | $ 0.03028582 | $ 0.03099976 |
2024-05-11 | $ 0.000000000000000000 | $ 174.44 | $ 0.03200794 | $ 0.03028582 |
2024-05-10 | $ 0.000000000000000000 | $ 257.58 | $ 0.03203296 | $ 0.03200794 |
2024-05-09 | $ 0.000000000000000000 | $ 872.82 | $ 0.00778309 | $ 0.03203296 |
2024-05-08 | $ 0.000000000000000000 | $ 1,566.85 | $ 0.01225078 | $ 0.00778309 |
2024-05-07 | $ 0.000000000000000000 | $ 2,022.26 | $ 0.03198759 | $ 0.01225078 |
2024-05-06 | $ 0.000000000000000000 | $ 1,227.86 | $ 0.03498167 | $ 0.03198759 |
2024-05-05 | $ 0.000000000000000000 | $ 2,712.99 | $ 0.04468184 | $ 0.03498167 |
2024-05-04 | $ 0.000000000000000000 | $ 210.46 | $ 0.01633172 | $ 0.04468184 |
2024-05-03 | $ 0.000000000000000000 | $ 1,004.75 | $ 0.03599845 | $ 0.01633172 |
2024-05-02 | $ 0.000000000000000000 | $ 1,004.74 | $ 0.02992250 | $ 0.03599845 |
2024-05-01 | $ 0.000000000000000000 | $ 1.060 | $ 0.052989 | $ 0.02992250 |
2024-04-30 | $ 0.000000000000000000 | $ 1.059 | $ 0.052953 | $ 0.052989 |
2024-04-29 | $ 0.000000000000000000 | $ 1.28 | $ 0.02199437 | $ 0.052953 |
2024-04-28 | $ 0.000000000000000000 | $ 10.41 | $ 0.00909620 | $ 0.02199437 |
2024-04-27 | $ 0.000000000000000000 | $ 19.38 | $ 0.00748510 | $ 0.00909620 |
2024-04-26 | $ 0.000000000000000000 | $ 20.57 | $ 0.00996737 | $ 0.00748510 |
2024-04-25 | $ 0.000000000000000000 | $ 133.90 | $ 0.00997322 | $ 0.00996737 |
2024-04-24 | $ 0.000000000000000000 | $ 46.88 | $ 0.02070587 | $ 0.00997322 |
2024-04-23 | $ 0.000000000000000000 | $ 168.38 | $ 0.01999966 | $ 0.02070587 |
需要另一种货币的数据吗?使用我们的API