Lunar USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-01 | $ 0.000000000000000000 | $ 5,465.02 | $ 0.00176306 | N/A |
2024-05-31 | $ 0.000000000000000000 | $ 3,623.93 | $ 0.00201060 | $ 0.00176306 |
2024-05-30 | $ 0.000000000000000000 | $ 302.13 | $ 0.00208178 | $ 0.00201060 |
2024-05-29 | $ 0.000000000000000000 | $ 299.58 | $ 0.00206419 | $ 0.00208178 |
2024-05-28 | $ 0.000000000000000000 | $ 3,649.11 | $ 0.00207734 | $ 0.00206419 |
2024-05-27 | $ 0.000000000000000000 | $ 2,057.37 | $ 0.00237094 | $ 0.00207734 |
2024-05-26 | $ 0.000000000000000000 | $ 2,159.13 | $ 0.00246782 | $ 0.00237094 |
2024-05-25 | $ 0.000000000000000000 | $ 3,479.77 | $ 0.00289245 | $ 0.00246782 |
2024-05-24 | $ 0.000000000000000000 | $ 4,122.67 | $ 0.00291875 | $ 0.00289245 |
2024-05-23 | $ 0.000000000000000000 | $ 4,109.55 | $ 0.00337706 | $ 0.00291875 |
2024-05-22 | $ 0.000000000000000000 | $ 1,826.44 | $ 0.00373105 | $ 0.00337706 |
2024-05-21 | $ 0.000000000000000000 | $ 1,555.01 | $ 0.00367522 | $ 0.00373105 |
2024-05-20 | $ 0.000000000000000000 | $ 231.60 | $ 0.00297803 | $ 0.00367522 |
2024-05-19 | $ 0.000000000000000000 | $ 357.78 | $ 0.00304006 | $ 0.00297803 |
2024-05-18 | $ 0.000000000000000000 | $ 357.78 | $ 0.00304006 | $ 0.00304006 |
2024-05-17 | $ 0.000000000000000000 | $ 122.78 | $ 0.00287218 | $ 0.00304006 |
2024-05-16 | $ 0.000000000000000000 | $ 5,708.34 | $ 0.00293448 | $ 0.00287218 |
2024-05-15 | $ 0.000000000000000000 | $ 1,440.44 | $ 0.00213418 | $ 0.00293448 |
2024-05-14 | $ 0.000000000000000000 | $ 200.37 | $ 0.00211307 | $ 0.00213418 |
2024-05-13 | $ 0.000000000000000000 | $ 3,480.49 | $ 0.00209601 | $ 0.00211307 |
2024-05-12 | $ 0.000000000000000000 | $ 2,323.91 | $ 0.00176382 | $ 0.00209601 |
2024-05-11 | $ 0.000000000000000000 | $ 972.80 | $ 0.00155182 | $ 0.00176382 |
2024-05-10 | $ 0.000000000000000000 | $ 949.36 | $ 0.00153842 | $ 0.00155182 |
2024-05-09 | $ 0.000000000000000000 | $ 4,726.12 | $ 0.00148694 | $ 0.00153842 |
2024-05-08 | $ 0.000000000000000000 | $ 32,940 | $ 0.00193300 | $ 0.00148694 |
2024-05-07 | $ 0.000000000000000000 | $ 20,274 | $ 0.00147412 | $ 0.00193300 |
2024-05-06 | $ 0.000000000000000000 | $ 467.28 | $ 0.00390979 | $ 0.00147412 |
2024-05-05 | $ 0.000000000000000000 | $ 2,897.40 | $ 0.00389313 | $ 0.00390979 |
2024-05-04 | $ 0.000000000000000000 | $ 2,897.40 | $ 0.00389313 | $ 0.00389313 |
2024-05-03 | $ 0.000000000000000000 | $ 955.78 | $ 0.00411491 | $ 0.00389313 |
2024-05-02 | $ 0.000000000000000000 | $ 1,154.69 | $ 0.00423409 | $ 0.00411491 |
需要另一种货币的数据吗?使用我们的API