LUNCARMY USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-15 | $ 0.000000000000000000 | $ 90.25 | $ 0.000000007722 | N/A |
2024-06-14 | $ 0.000000000000000000 | $ 15.06 | $ 0.000000007764 | $ 0.000000007722 |
2024-06-13 | $ 0.000000000000000000 | $ 570.31 | $ 0.000000008422 | $ 0.000000007764 |
2024-06-12 | $ 0.000000000000000000 | $ 384.36 | $ 0.000000008150 | $ 0.000000008422 |
2024-06-11 | $ 0.000000000000000000 | $ 45.13 | $ 0.000000008736 | $ 0.000000008150 |
2024-06-10 | $ 0.000000000000000000 | $ 42.18 | $ 0.000000009472 | $ 0.000000008736 |
2024-06-09 | $ 0.000000000000000000 | $ 17.44 | $ 0.000000009623 | $ 0.000000009472 |
2024-06-08 | $ 0.000000000000000000 | $ 2.44 | $ 0.000000009561 | $ 0.000000009623 |
2024-06-07 | $ 0.000000000000000000 | $ 40.74 | $ 0.000000009931 | $ 0.000000009561 |
2024-06-06 | $ 0.000000000000000000 | $ 21.24 | $ 0.000000009689 | $ 0.000000009931 |
2024-06-05 | $ 0.000000000000000000 | $ 170.83 | $ 0.000000009369 | $ 0.000000009689 |
2024-06-04 | $ 0.000000000000000000 | $ 27.01 | $ 0.000000008547 | $ 0.000000009369 |
2024-06-03 | $ 0.000000000000000000 | $ 18.24 | $ 0.000000008190 | $ 0.000000008547 |
2024-06-02 | $ 0.000000000000000000 | $ 29.88 | $ 0.000000008203 | $ 0.000000008190 |
2024-06-01 | $ 0.000000000000000000 | $ 33.58 | $ 0.000000008116 | $ 0.000000008203 |
2024-05-31 | $ 0.000000000000000000 | $ 9.54 | $ 0.000000008056 | $ 0.000000008116 |
2024-05-30 | $ 0.000000000000000000 | $ 117.60 | $ 0.000000008059 | $ 0.000000008056 |
2024-05-29 | $ 0.000000000000000000 | $ 4.42 | $ 0.000000008260 | $ 0.000000008059 |
2024-05-28 | $ 0.000000000000000000 | $ 28.71 | $ 0.000000008300 | $ 0.000000008260 |
2024-05-27 | $ 0.000000000000000000 | $ 18.41 | $ 0.000000008271 | $ 0.000000008300 |
2024-05-26 | $ 0.000000000000000000 | $ 106.58 | $ 0.000000008334 | $ 0.000000008271 |
2024-05-25 | $ 0.000000000000000000 | $ 123.40 | $ 0.000000008408 | $ 0.000000008334 |
2024-05-24 | $ 0.000000000000000000 | $ 4.71 | $ 0.000000008438 | $ 0.000000008408 |
2024-05-23 | $ 0.000000000000000000 | $ 102.53 | $ 0.000000008707 | $ 0.000000008438 |
2024-05-22 | $ 0.000000000000000000 | $ 106.54 | $ 0.000000008682 | $ 0.000000008707 |
2024-05-21 | $ 0.000000000000000000 | $ 124.36 | $ 0.000000008314 | $ 0.000000008682 |
2024-05-20 | $ 0.000000000000000000 | $ 73.76 | $ 0.000000008012 | $ 0.000000008314 |
2024-05-19 | $ 0.000000000000000000 | $ 1.79 | $ 0.000000008171 | $ 0.000000008012 |
2024-05-18 | $ 0.000000000000000000 | $ 28.57 | $ 0.000000008229 | $ 0.000000008171 |
2024-05-17 | $ 0.000000000000000000 | $ 39.14 | $ 0.000000008019 | $ 0.000000008229 |
2024-05-16 | $ 0.000000000000000000 | $ 21.75 | $ 0.000000008169 | $ 0.000000008019 |
需要另一种货币的数据吗?使用我们的API