LunchDAO USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-08 | $ 0.000000000000000000 | $ 29,692 | $ 0.00013510 | N/A |
2024-05-07 | $ 0.000000000000000000 | $ 30,482 | $ 0.00013293 | $ 0.00013510 |
2024-05-06 | $ 0.000000000000000000 | $ 34,509 | $ 0.00013221 | $ 0.00013293 |
2024-05-05 | $ 0.000000000000000000 | $ 31,123 | $ 0.00013148 | $ 0.00013221 |
2024-05-04 | $ 0.000000000000000000 | $ 26,010 | $ 0.00013046 | $ 0.00013148 |
2024-05-03 | $ 0.000000000000000000 | $ 27,704 | $ 0.00013083 | $ 0.00013046 |
2024-05-02 | $ 0.000000000000000000 | $ 32,420 | $ 0.00013152 | $ 0.00013083 |
2024-05-01 | $ 0.000000000000000000 | $ 35,949 | $ 0.00013541 | $ 0.00013152 |
2024-04-30 | $ 0.000000000000000000 | $ 38,766 | $ 0.00014100 | $ 0.00013541 |
2024-04-29 | $ 0.000000000000000000 | $ 32,208 | $ 0.00014424 | $ 0.00014100 |
2024-04-28 | $ 0.000000000000000000 | $ 28,077 | $ 0.00013747 | $ 0.00014424 |
2024-04-27 | $ 0.000000000000000000 | $ 30,774 | $ 0.00013709 | $ 0.00013747 |
2024-04-26 | $ 0.000000000000000000 | $ 37,894 | $ 0.00013599 | $ 0.00013709 |
2024-04-25 | $ 0.000000000000000000 | $ 34,739 | $ 0.00014398 | $ 0.00013599 |
2024-04-24 | $ 0.000000000000000000 | $ 29,413 | $ 0.00014492 | $ 0.00014398 |
2024-04-23 | $ 0.000000000000000000 | $ 31,482 | $ 0.00014612 | $ 0.00014492 |
2024-04-22 | $ 0.000000000000000000 | $ 27,517 | $ 0.00014416 | $ 0.00014612 |
2024-04-21 | $ 0.000000000000000000 | $ 31,060 | $ 0.00013729 | $ 0.00014416 |
2024-04-20 | $ 0.000000000000000000 | $ 28,525 | $ 0.00014023 | $ 0.00013729 |
2024-04-19 | $ 0.000000000000000000 | $ 33,094 | $ 0.00013482 | $ 0.00014023 |
2024-04-18 | $ 0.000000000000000000 | $ 29,054 | $ 0.00014141 | $ 0.00013482 |
2024-04-17 | $ 0.000000000000000000 | $ 30,425 | $ 0.00013769 | $ 0.00014141 |
2024-04-16 | $ 0.000000000000000000 | $ 34,686 | $ 0.00014212 | $ 0.00013769 |
2024-04-15 | $ 0.000000000000000000 | $ 36,311 | $ 0.00015135 | $ 0.00014212 |
2024-04-14 | $ 0.000000000000000000 | $ 191,950 | $ 0.00015397 | $ 0.00015135 |
2024-04-13 | $ 0.000000000000000000 | $ 26,866 | $ 0.00015511 | $ 0.00015397 |
2024-04-12 | $ 0.000000000000000000 | $ 29,629 | $ 0.00016786 | $ 0.00015511 |
2024-04-11 | $ 0.000000000000000000 | $ 26,552 | $ 0.00016779 | $ 0.00016786 |
2024-04-10 | $ 0.000000000000000000 | $ 26,181 | $ 0.00016746 | $ 0.00016779 |
2024-04-09 | $ 0.000000000000000000 | $ 31,335 | $ 0.00017085 | $ 0.00016746 |
2024-04-08 | $ 0.000000000000000000 | $ 33,635 | $ 0.00015978 | $ 0.00017085 |
需要另一种货币的数据吗?使用我们的API