Lunyr USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-04 | $ 50,231 | $ 0.01173202 | $ 0.01849382 | N/A |
2024-05-03 | $ 49,156 | $ 0.01406890 | $ 0.01818004 | $ 0.01849382 |
2024-05-02 | $ 46,051 | $ 0.680557 | $ 0.01703529 | $ 0.01818004 |
2024-05-01 | $ 49,948 | $ 0.02085042 | $ 0.01846075 | $ 0.01703529 |
2024-04-30 | $ 54,745 | $ 0.02018294 | $ 0.02018294 | $ 0.01846075 |
2024-04-29 | $ 51,133 | $ 0.00689484 | $ 0.01892669 | $ 0.02018294 |
2024-04-28 | $ 60,083 | $ 0.187523 | $ 0.02222140 | $ 0.01892669 |
2024-04-27 | $ 48,066 | $ 2.70 | $ 0.01777938 | $ 0.02222140 |
2024-04-26 | $ 53,671 | $ 0.00256291 | $ 0.01988109 | $ 0.01777938 |
2024-04-25 | $ 54,220 | $ 0.01137256 | $ 0.02003336 | $ 0.01988109 |
2024-04-24 | $ 54,220 | $ 0.01137256 | $ 0.02003336 | $ 0.02003336 |
2024-04-23 | $ 54,918 | $ 0.00107311 | $ 0.02045500 | $ 0.02003336 |
2024-04-22 | $ 54,964 | $ 0.00106663 | $ 0.02033160 | $ 0.02045500 |
2024-04-21 | $ 54,908 | $ 0.02551025 | $ 0.02030049 | $ 0.02033160 |
2024-04-20 | $ 54,747 | $ 0.02434797 | $ 0.02024758 | $ 0.02030049 |
2024-04-19 | $ 54,909 | $ 0.074065 | $ 0.02030120 | $ 0.02024758 |
2024-04-18 | $ 54,670 | $ 0.00140577 | $ 0.02023167 | $ 0.02030120 |
2024-04-17 | $ 54,676 | $ 0.169946 | $ 0.02024693 | $ 0.02023167 |
2024-04-16 | $ 55,512 | $ 0.782914 | $ 0.02052413 | $ 0.02024693 |
2024-04-15 | $ 55,771 | $ 0.054104 | $ 0.02061811 | $ 0.02052413 |
2024-04-14 | $ 57,611 | $ 0.00961105 | $ 0.02126475 | $ 0.02061811 |
2024-04-13 | $ 55,768 | $ 0.01655445 | $ 0.02062727 | $ 0.02126475 |
2024-04-12 | $ 56,535 | $ 0.074350 | $ 0.02090398 | $ 0.02062727 |
2024-04-11 | $ 57,742 | $ 0.00281154 | $ 0.02132673 | $ 0.02090398 |
2024-04-10 | $ 57,141 | $ 0.00712348 | $ 0.02113084 | $ 0.02132673 |
2024-04-09 | $ 57,141 | $ 0.00712348 | $ 0.02113084 | $ 0.02113084 |
2024-04-07 | $ 56,257 | $ 0.050158 | $ 0.02080996 | $ 0.02113084 |
2024-04-06 | $ 56,327 | $ 0.00573266 | $ 0.02088333 | $ 0.02080996 |
2024-04-05 | $ 56,744 | $ 0.01093360 | $ 0.02101267 | $ 0.02088333 |
2024-04-04 | $ 56,383 | $ 0.373547 | $ 0.02085666 | $ 0.02101267 |
需要另一种货币的数据吗?使用我们的API