LUXCoin USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-02 | $ 0.000000000000000000 | $ 3.72 | $ 0.00227126 | N/A |
2024-04-28 | $ 0.000000000000000000 | $ 3.75 | $ 0.00251428 | $ 0.00227126 |
2024-04-27 | $ 0.000000000000000000 | $ 3.75 | $ 0.00251428 | $ 0.00251428 |
2024-04-25 | $ 0.000000000000000000 | $ 4.38 | $ 0.00324354 | $ 0.00251428 |
2024-04-24 | $ 0.000000000000000000 | $ 8.46 | $ 0.00331937 | $ 0.00324354 |
2024-04-23 | $ 0.000000000000000000 | $ 3.35 | $ 0.00334357 | $ 0.00331937 |
2024-04-22 | $ 0.000000000000000000 | $ 3.35 | $ 0.00334357 | $ 0.00334357 |
2024-04-20 | $ 0.000000000000000000 | $ 4.25 | $ 0.00248325 | $ 0.00334357 |
2024-04-19 | $ 0.000000000000000000 | $ 4.35 | $ 0.00253982 | $ 0.00248325 |
2024-04-18 | $ 0.000000000000000000 | $ 18.91 | $ 0.00245250 | $ 0.00253982 |
2024-04-17 | $ 0.000000000000000000 | $ 18.91 | $ 0.00245250 | $ 0.00245250 |
2024-04-15 | $ 0.000000000000000000 | $ 16.84 | $ 0.00321800 | $ 0.00245250 |
2024-04-14 | $ 0.000000000000000000 | $ 3.37 | $ 0.00336796 | $ 0.00321800 |
2024-04-13 | $ 0.000000000000000000 | $ 3.37 | $ 0.00336796 | $ 0.00336796 |
2024-04-12 | $ 0.000000000000000000 | $ 3.84 | $ 0.00280045 | $ 0.00336796 |
2024-04-11 | $ 0.000000000000000000 | $ 51.18 | $ 0.00346576 | $ 0.00280045 |
2024-04-10 | $ 0.000000000000000000 | $ 61.24 | $ 0.00345444 | $ 0.00346576 |
2024-04-09 | $ 0.000000000000000000 | $ 58.49 | $ 0.00358676 | $ 0.00345444 |
2024-04-08 | $ 0.000000000000000000 | $ 6.67 | $ 0.00346529 | $ 0.00358676 |
2024-04-07 | $ 0.000000000000000000 | $ 3.41 | $ 0.00341222 | $ 0.00346529 |
2024-04-06 | $ 0.000000000000000000 | $ 3.88 | $ 0.00337616 | $ 0.00341222 |
2024-04-05 | $ 0.000000000000000000 | $ 7.87 | $ 0.00342129 | $ 0.00337616 |
2024-04-04 | $ 0.000000000000000000 | $ 47.35 | $ 0.00330781 | $ 0.00342129 |
2024-04-03 | $ 0.000000000000000000 | $ 13.39 | $ 0.00527533 | $ 0.00330781 |
2024-04-02 | $ 0.000000000000000000 | $ 1.067 | $ 0.00417168 | $ 0.00527533 |
需要另一种货币的数据吗?使用我们的API