LxLy Bridged USDC (Astar zkEVM) USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-16 | $ 0.000000000000000000 | $ 541,362 | $ 1.001 | N/A |
2024-06-15 | $ 0.000000000000000000 | $ 943,449 | $ 1.001 | $ 1.001 |
2024-06-14 | $ 0.000000000000000000 | $ 817,615 | $ 0.999654 | $ 1.001 |
2024-06-13 | $ 0.000000000000000000 | $ 804,249 | $ 0.999029 | $ 0.999654 |
2024-06-12 | $ 0.000000000000000000 | $ 948,865 | $ 1.001 | $ 0.999029 |
2024-06-11 | $ 0.000000000000000000 | $ 677,400 | $ 1.006 | $ 1.001 |
2024-06-10 | $ 0.000000000000000000 | $ 302,057 | $ 1.007 | $ 1.006 |
2024-06-09 | $ 0.000000000000000000 | $ 475,832 | $ 1.007 | $ 1.007 |
2024-06-08 | $ 0.000000000000000000 | $ 1,003,654 | $ 1.004 | $ 1.007 |
2024-06-07 | $ 0.000000000000000000 | $ 228,144 | $ 0.997902 | $ 1.004 |
2024-06-06 | $ 0.000000000000000000 | $ 711,437 | $ 1.001 | $ 0.997902 |
2024-06-05 | $ 0.000000000000000000 | $ 681,214 | $ 1.000 | $ 1.001 |
2024-06-04 | $ 0.000000000000000000 | $ 284,797 | $ 1.000 | $ 1.000 |
2024-06-03 | $ 0.000000000000000000 | $ 311,406 | $ 0.998536 | $ 1.000 |
2024-06-02 | $ 0.000000000000000000 | $ 196,701 | $ 0.998988 | $ 0.998536 |
2024-06-01 | $ 0.000000000000000000 | $ 477,962 | $ 1.002 | $ 0.998988 |
2024-05-31 | $ 0.000000000000000000 | $ 503,551 | $ 1.000 | $ 1.002 |
2024-05-30 | $ 0.000000000000000000 | $ 511,523 | $ 0.998589 | $ 1.000 |
2024-05-29 | $ 0.000000000000000000 | $ 788,309 | $ 0.998354 | $ 0.998589 |
2024-05-28 | $ 0.000000000000000000 | $ 576,397 | $ 0.998714 | $ 0.998354 |
2024-05-27 | $ 0.000000000000000000 | $ 297,623 | $ 0.998312 | $ 0.998714 |
2024-05-26 | $ 0.000000000000000000 | $ 348,633 | $ 1.000 | $ 0.998312 |
2024-05-25 | $ 0.000000000000000000 | $ 771,295 | $ 0.999256 | $ 1.000 |
2024-05-24 | $ 0.000000000000000000 | $ 1,339,350 | $ 0.999064 | $ 0.999256 |
2024-05-23 | $ 0.000000000000000000 | $ 1,137,601 | $ 0.996015 | $ 0.999064 |
2024-05-22 | $ 0.000000000000000000 | $ 868,243 | $ 0.995080 | $ 0.996015 |
2024-05-21 | $ 0.000000000000000000 | $ 835,998 | $ 0.997034 | $ 0.995080 |
2024-05-20 | $ 0.000000000000000000 | $ 141,714 | $ 0.997426 | $ 0.997034 |
2024-05-19 | $ 0.000000000000000000 | $ 90,343 | $ 0.996565 | $ 0.997426 |
2024-05-18 | $ 0.000000000000000000 | $ 73,751 | $ 0.998129 | $ 0.996565 |
2024-05-17 | $ 0.000000000000000000 | $ 155,219 | $ 1.067 | $ 0.998129 |
需要另一种货币的数据吗?使用我们的API