Lyfe Gold USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-16 | $ 0.000000000000000000 | $ 1,106.93 | $ 59.37 | N/A |
2024-05-15 | $ 0.000000000000000000 | $ 220.55 | $ 57.73 | $ 59.37 |
2024-05-14 | $ 0.000000000000000000 | $ 468.38 | $ 57.68 | $ 57.73 |
2024-05-13 | $ 0.000000000000000000 | $ 1,012.49 | $ 58.59 | $ 57.68 |
2024-05-12 | $ 0.000000000000000000 | $ 41.12 | $ 58.67 | $ 58.59 |
2024-05-11 | $ 0.000000000000000000 | $ 2,069.00 | $ 58.66 | $ 58.67 |
2024-05-10 | $ 0.000000000000000000 | $ 582.52 | $ 58.84 | $ 58.66 |
2024-05-09 | $ 0.000000000000000000 | $ 1,503.74 | $ 57.34 | $ 58.84 |
2024-05-08 | $ 0.000000000000000000 | $ 180.14 | $ 60.08 | $ 57.34 |
2024-05-07 | $ 0.000000000000000000 | $ 366.10 | $ 60.03 | $ 60.08 |
2024-05-06 | $ 0.000000000000000000 | $ 158.44 | $ 59.07 | $ 60.03 |
2024-05-05 | $ 0.000000000000000000 | $ 113.36 | $ 60.56 | $ 59.07 |
2024-05-04 | $ 0.000000000000000000 | $ 51.98 | $ 58.82 | $ 60.56 |
2024-05-03 | $ 0.000000000000000000 | $ 46.75 | $ 59.02 | $ 58.82 |
2024-05-02 | $ 0.000000000000000000 | $ 475.61 | $ 58.67 | $ 59.02 |
2024-05-01 | $ 0.000000000000000000 | $ 133.56 | $ 59.01 | $ 58.67 |
2024-04-30 | $ 0.000000000000000000 | $ 65.43 | $ 59.11 | $ 59.01 |
2024-04-29 | $ 0.000000000000000000 | $ 44.86 | $ 59.39 | $ 59.11 |
2024-04-28 | $ 0.000000000000000000 | $ 253.33 | $ 60.53 | $ 59.39 |
2024-04-27 | $ 0.000000000000000000 | $ 106.15 | $ 59.12 | $ 60.53 |
2024-04-26 | $ 0.000000000000000000 | $ 40,845 | $ 60.03 | $ 59.12 |
2024-04-25 | $ 0.000000000000000000 | $ 65.23 | $ 58.54 | $ 60.03 |
2024-04-24 | $ 0.000000000000000000 | $ 323.66 | $ 58.85 | $ 58.54 |
2024-04-23 | $ 0.000000000000000000 | $ 544.25 | $ 60.35 | $ 58.85 |
2024-04-22 | $ 0.000000000000000000 | $ 182.55 | $ 59.76 | $ 60.35 |
2024-04-21 | $ 0.000000000000000000 | $ 193.10 | $ 58.59 | $ 59.76 |
2024-04-20 | $ 0.000000000000000000 | $ 564.54 | $ 59.07 | $ 58.59 |
2024-04-19 | $ 0.000000000000000000 | $ 580.30 | $ 59.47 | $ 59.07 |
2024-04-18 | $ 0.000000000000000000 | $ 290.47 | $ 59.14 | $ 59.47 |
2024-04-17 | $ 0.000000000000000000 | $ 781.63 | $ 58.31 | $ 59.14 |
2024-04-16 | $ 0.000000000000000000 | $ 121.35 | $ 59.07 | $ 58.31 |
需要另一种货币的数据吗?使用我们的API