Lyfe Silver USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-27 | $ 0.000000000000000000 | $ 1.69 | $ 0.787276 | N/A |
2024-04-26 | $ 0.000000000000000000 | $ 1.69 | $ 0.789736 | $ 0.787276 |
2024-04-25 | $ 0.000000000000000000 | $ 1,138.00 | $ 0.788373 | $ 0.789736 |
2024-04-24 | $ 0.000000000000000000 | $ 32.08 | $ 0.791786 | $ 0.788373 |
2024-04-23 | $ 0.000000000000000000 | $ 103.95 | $ 0.806483 | $ 0.791786 |
2024-04-22 | $ 0.000000000000000000 | $ 83.65 | $ 0.783635 | $ 0.806483 |
2024-04-21 | $ 0.000000000000000000 | $ 44.17 | $ 0.792420 | $ 0.783635 |
2024-04-20 | $ 0.000000000000000000 | $ 280.90 | $ 0.838870 | $ 0.792420 |
2024-04-19 | $ 0.000000000000000000 | $ 8.62 | $ 0.788748 | $ 0.838870 |
2024-04-18 | $ 0.000000000000000000 | $ 1,657.12 | $ 0.786932 | $ 0.788748 |
2024-04-17 | $ 0.000000000000000000 | $ 17.08 | $ 0.797210 | $ 0.786932 |
2024-04-16 | $ 0.000000000000000000 | $ 2,735.84 | $ 0.808441 | $ 0.797210 |
2024-04-15 | $ 0.000000000000000000 | $ 57.45 | $ 0.778627 | $ 0.808441 |
2024-04-14 | $ 0.000000000000000000 | $ 234.50 | $ 0.778554 | $ 0.778627 |
2024-04-13 | $ 0.000000000000000000 | $ 417.91 | $ 0.778748 | $ 0.778554 |
2024-04-12 | $ 0.000000000000000000 | $ 122.71 | $ 0.791595 | $ 0.778748 |
2024-04-11 | $ 0.000000000000000000 | $ 15.09 | $ 0.781139 | $ 0.791595 |
2024-04-10 | $ 0.000000000000000000 | $ 112.56 | $ 0.804440 | $ 0.781139 |
2024-04-09 | $ 0.000000000000000000 | $ 20.56 | $ 0.804928 | $ 0.804440 |
2024-04-08 | $ 0.000000000000000000 | $ 1.41 | $ 0.787313 | $ 0.804928 |
2024-04-07 | $ 0.000000000000000000 | $ 170.69 | $ 0.786871 | $ 0.787313 |
2024-04-06 | $ 0.000000000000000000 | $ 65.97 | $ 0.786971 | $ 0.786871 |
需要另一种货币的数据吗?使用我们的API