Lympo USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-04 | $ 2,409,018 | $ 36,259 | $ 0.00283450 | N/A |
2024-05-03 | $ 2,322,057 | $ 37,164 | $ 0.00275344 | $ 0.00283450 |
2024-05-02 | $ 2,351,735 | $ 26,365 | $ 0.00277917 | $ 0.00275344 |
2024-05-01 | $ 2,387,140 | $ 46,174 | $ 0.00282741 | $ 0.00277917 |
2024-04-30 | $ 2,543,251 | $ 79,877 | $ 0.00301521 | $ 0.00282741 |
2024-04-29 | $ 2,648,216 | $ 38,814 | $ 0.00313552 | $ 0.00301521 |
2024-04-28 | $ 2,636,520 | $ 39,551 | $ 0.00313064 | $ 0.00313552 |
2024-04-27 | $ 2,668,772 | $ 127,977 | $ 0.00317155 | $ 0.00313064 |
2024-04-26 | $ 2,624,197 | $ 127,910 | $ 0.00311026 | $ 0.00317155 |
2024-04-25 | $ 2,544,642 | $ 149,950 | $ 0.00301125 | $ 0.00311026 |
2024-04-24 | $ 2,601,800 | $ 90,868 | $ 0.00308487 | $ 0.00301125 |
2024-04-23 | $ 2,645,420 | $ 44,596 | $ 0.00313413 | $ 0.00308487 |
2024-04-22 | $ 2,661,977 | $ 48,344 | $ 0.00313347 | $ 0.00313413 |
2024-04-21 | $ 2,568,223 | $ 15,126.00 | $ 0.00304549 | $ 0.00313347 |
2024-04-20 | $ 2,494,037 | $ 30,321 | $ 0.00296038 | $ 0.00304549 |
2024-04-19 | $ 2,576,221 | $ 15,987.84 | $ 0.00305378 | $ 0.00296038 |
2024-04-18 | $ 2,669,919 | $ 15,546.33 | $ 0.00316499 | $ 0.00305378 |
2024-04-17 | $ 2,893,163 | $ 16,676.97 | $ 0.00342955 | $ 0.00316499 |
2024-04-16 | $ 2,899,158 | $ 90,503 | $ 0.00343898 | $ 0.00342955 |
2024-04-15 | $ 3,132,685 | $ 158,154 | $ 0.00372685 | $ 0.00343898 |
2024-04-14 | $ 3,343,034 | $ 128,948 | $ 0.00395109 | $ 0.00372685 |
2024-04-13 | $ 3,870,732 | $ 160,145 | $ 0.00451859 | $ 0.00395109 |
2024-04-12 | $ 4,023,680 | $ 133,103 | $ 0.00477895 | $ 0.00451859 |
2024-04-11 | $ 4,255,920 | $ 126,794 | $ 0.00504590 | $ 0.00477895 |
2024-04-10 | $ 4,454,820 | $ 118,163 | $ 0.00529711 | $ 0.00504590 |
2024-04-09 | $ 4,575,666 | $ 28,802 | $ 0.00542601 | $ 0.00529711 |
2024-04-08 | $ 4,453,420 | $ 35,531 | $ 0.00528437 | $ 0.00542601 |
2024-04-07 | $ 4,268,533 | $ 26,436 | $ 0.00506422 | $ 0.00528437 |
2024-04-06 | $ 4,330,510 | $ 28,055 | $ 0.00512912 | $ 0.00506422 |
2024-04-05 | $ 4,411,170 | $ 35,018 | $ 0.00522666 | $ 0.00512912 |
2024-04-04 | $ 4,376,680 | $ 158,896 | $ 0.00514464 | $ 0.00522666 |
需要另一种货币的数据吗?使用我们的API